Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gentherm Inc | THRM | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.23 | 07:02:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.23 |
Resumen Histórico THRM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.99 | 56.72 | 50.305 | 51.07 | 242,681 | 0.24 | 0.47% |
| 1 Month | 54.89 | 56.72 | 49.1301 | 51.50 | 160,591 | -3.66 | -6.67% |
| 3 Months | 49.69 | 62.93 | 47.87 | 54.28 | 184,943 | 1.54 | 3.10% |
| 6 Months | 43.99 | 62.93 | 42.305 | 50.96 | 191,653 | 7.24 | 16.46% |
| 1 Year | 59.84 | 66.5399 | 38.205 | 52.93 | 185,048 | -8.61 | -14.39% |
| 3 Years | 72.51 | 98.995 | 38.205 | 65.68 | 181,471 | -21.28 | -29.35% |
| 5 Years | 40.71 | 98.995 | 27.24 | 58.78 | 174,107 | 10.52 | 25.84% |
THRM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 51.23 | -0.26 | -0.50% | 52.49 | 52.55 | 51.10 | 165,509 |
| 02 May 2024 | 51.49 | -0.43 | -0.83% | 52.66 | 53.20 | 51.22 | 211,027 |
| 01 May 2024 | 51.92 | 1.35 | 2.67% | 50.76 | 53.36 | 50.54 | 238,041 |
| 30 Abr 2024 | 50.57 | 0.19 | 0.38% | 51.96 | 56.72 | 50.52 | 473,255 |
| 29 Abr 2024 | 50.38 | -0.21 | -0.42% | 50.99 | 51.81 | 50.305 | 125,572 |
| 26 Abr 2024 | 50.59 | 0.58 | 1.16% | 50.25 | 51.06 | 50.25 | 105,321 |
| 25 Abr 2024 | 50.01 | -0.73 | -1.44% | 50.00 | 50.20 | 49.415 | 126,642 |
| 24 Abr 2024 | 50.74 | 0.34 | 0.67% | 50.40 | 51.17 | 50.40 | 122,635 |
| 23 Abr 2024 | 50.40 | 0.57 | 1.14% | 49.70 | 50.50 | 49.65 | 128,596 |
| 22 Abr 2024 | 49.83 | -0.16 | -0.32% | 49.91 | 50.33 | 49.1301 | 121,186 |
| 19 Abr 2024 | 49.99 | -0.23 | -0.46% | 49.85 | 50.98 | 49.69 | 152,888 |
| 18 Abr 2024 | 50.22 | -0.26 | -0.52% | 50.45 | 50.91 | 49.82 | 137,394 |
| 17 Abr 2024 | 50.48 | -0.58 | -1.14% | 51.51 | 51.84 | 50.33 | 114,916 |
| 16 Abr 2024 | 51.06 | -0.63 | -1.22% | 51.07 | 51.60 | 50.85 | 147,949 |
| 15 Abr 2024 | 51.69 | -0.20 | -0.39% | 52.25 | 52.70 | 51.07 | 146,075 |
| 12 Abr 2024 | 51.89 | -1.70 | -3.17% | 52.94 | 52.94 | 51.73 | 109,857 |
| 11 Abr 2024 | 53.59 | 0.52 | 0.98% | 53.59 | 54.065 | 53.25 | 114,237 |
| 10 Abr 2024 | 53.07 | -3.08 | -5.49% | 54.29 | 54.29 | 52.385 | 198,193 |
| 09 Abr 2024 | 56.15 | 0.94 | 1.70% | 55.21 | 56.20 | 55.21 | 172,315 |
| 08 Abr 2024 | 55.21 | 0.49 | 0.90% | 54.89 | 56.05 | 54.72 | 106,631 |
