Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Millicom International Cellular S A | TIGO | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.31 | 21.21 | 21.38 | 21.33 | 21.05 |
Resumen Histórico TIGO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.11 | 21.38 | 19.975 | 20.50 | 69,697 | 1.22 | 6.07% |
1 Month | 20.28 | 21.38 | 19.495 | 20.29 | 70,961 | 1.05 | 5.18% |
3 Months | 16.27 | 21.38 | 15.55 | 18.89 | 87,254 | 5.06 | 31.10% |
6 Months | 16.32 | 21.38 | 15.55 | 18.15 | 74,980 | 5.01 | 30.70% |
1 Year | 17.18 | 21.38 | 14.46 | 17.00 | 86,344 | 4.15 | 24.16% |
3 Years | 40.65 | 46.18 | 10.22 | 18.91 | 110,370 | -19.32 | -47.53% |
5 Years | 57.42 | 59.1946 | 10.22 | 23.90 | 96,441 | -36.09 | -62.85% |
TIGO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 21.33 | 0.28 | 1.33% | 21.31 | 21.38 | 21.21 | 34,128 |
02 May 2024 | 21.05 | 0.46 | 2.23% | 20.87 | 21.10 | 20.86 | 53,101 |
01 May 2024 | 20.59 | 0.12 | 0.59% | 20.39 | 20.80 | 20.39 | 47,028 |
30 Abr 2024 | 20.47 | -0.03 | -0.15% | 20.50 | 20.58 | 20.39 | 50,699 |
29 Abr 2024 | 20.50 | 0.35 | 1.74% | 20.24 | 20.61 | 20.18 | 102,463 |
26 Abr 2024 | 20.15 | -0.13 | -0.64% | 20.11 | 20.21 | 19.975 | 95,196 |
25 Abr 2024 | 20.28 | 0.12 | 0.60% | 19.98 | 20.31 | 19.9528 | 74,704 |
24 Abr 2024 | 20.16 | -0.18 | -0.88% | 20.24 | 20.24 | 20.07 | 40,695 |
23 Abr 2024 | 20.34 | 0.03 | 0.15% | 20.17 | 20.39 | 20.17 | 106,763 |
22 Abr 2024 | 20.31 | 0.23 | 1.15% | 20.12 | 20.34 | 20.11 | 49,529 |
19 Abr 2024 | 20.08 | 0.08 | 0.40% | 19.92 | 20.13 | 19.92 | 61,254 |
18 Abr 2024 | 20.00 | 0.39 | 1.99% | 19.98 | 20.12 | 19.91 | 69,594 |
17 Abr 2024 | 19.61 | 0.08 | 0.41% | 19.61 | 19.70 | 19.495 | 54,135 |
16 Abr 2024 | 19.53 | -0.19 | -0.96% | 19.82 | 19.82 | 19.52 | 66,849 |
15 Abr 2024 | 19.72 | -0.36 | -1.79% | 20.12 | 20.16 | 19.70 | 44,637 |
12 Abr 2024 | 20.08 | -0.44 | -2.14% | 20.37 | 20.40 | 20.05 | 46,945 |
11 Abr 2024 | 20.52 | 0.13 | 0.64% | 20.44 | 20.59 | 20.21 | 64,250 |
10 Abr 2024 | 20.39 | -0.26 | -1.26% | 20.35 | 20.53 | 20.26 | 68,095 |
09 Abr 2024 | 20.65 | 0.16 | 0.78% | 20.56 | 20.705 | 20.47 | 87,964 |
08 Abr 2024 | 20.49 | 0.36 | 1.79% | 20.50 | 20.65 | 20.43 | 187,363 |