Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Instill Bio Inc | TIL | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.29 | 11.26 | 11.60 | 11.26 | 11.25 |
Resumen Histórico TIL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 11.25 | -0.29 | -2.51% | 11.53 | 11.7299 | 10.90 | 13,165 |
06 May 2024 | 11.54 | 0.24 | 2.12% | 11.22 | 11.72 | 11.22 | 4,847 |
03 May 2024 | 11.30 | 0.08 | 0.71% | 11.33 | 11.7319 | 10.7689 | 12,339 |
02 May 2024 | 11.22 | 0.50 | 4.66% | 10.90 | 11.22 | 10.76 | 3,615 |
01 May 2024 | 10.72 | -0.10 | -0.92% | 10.72 | 10.93 | 10.53 | 6,217 |
30 Abr 2024 | 10.82 | 0.35 | 3.29% | 10.40 | 10.93 | 10.40 | 6,146 |
29 Abr 2024 | 10.475 | -0.13 | -1.18% | 10.59 | 10.63 | 10.25 | 15,687 |
26 Abr 2024 | 10.60 | 0.20 | 1.92% | 10.35 | 10.745 | 10.35 | 6,562 |
25 Abr 2024 | 10.40 | -0.31 | -2.89% | 10.56 | 10.56 | 10.15 | 20,935 |
24 Abr 2024 | 10.71 | -0.04 | -0.37% | 10.60 | 10.71 | 10.45 | 5,112 |
23 Abr 2024 | 10.75 | 0.04 | 0.37% | 10.76 | 10.78 | 10.75 | 2,073 |
22 Abr 2024 | 10.71 | 0.07 | 0.66% | 10.60 | 10.78 | 10.4118 | 6,518 |
19 Abr 2024 | 10.64 | 0.23 | 2.21% | 10.35 | 10.77 | 10.35 | 9,899 |
18 Abr 2024 | 10.41 | -0.18 | -1.65% | 10.69 | 10.69 | 10.34 | 7,459 |
17 Abr 2024 | 10.585 | 0.26 | 2.47% | 10.29 | 10.65 | 10.29 | 11,973 |
16 Abr 2024 | 10.33 | -0.11 | -1.05% | 10.29 | 10.37 | 10.2001 | 11,770 |
15 Abr 2024 | 10.44 | -0.46 | -4.18% | 10.81 | 10.9035 | 10.20 | 26,797 |
12 Abr 2024 | 10.895 | -0.17 | -1.49% | 10.96 | 10.96 | 10.5693 | 15,220 |
11 Abr 2024 | 11.06 | 0.14 | 1.28% | 11.01 | 11.23 | 10.76 | 7,440 |
10 Abr 2024 | 10.92 | 0.01 | 0.09% | 10.83 | 10.96 | 10.79 | 9,440 |
09 Abr 2024 | 10.91 | 0.03 | 0.28% | 10.84 | 10.97 | 10.84 | 3,930 |
08 Abr 2024 | 10.88 | -0.28 | -2.51% | 11.04 | 11.04 | 10.77 | 6,987 |