Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -1.89239332096 | 26.95 | 27.338 | 26.1053 | 381764 | 26.46419428 | CS |
| 4 | 1.94 | 7.91836734694 | 24.5 | 27.338 | 23.72 | 454150 | 25.62452633 | CS |
| 12 | 8.67 | 48.7900956669 | 17.77 | 27.338 | 17.42 | 561854 | 21.15240895 | CS |
| 26 | 10.83 | 69.3786034593 | 15.61 | 27.338 | 14.125 | 497861 | 18.91096538 | CS |
| 52 | 15.85 | 149.669499528 | 10.59 | 27.338 | 10.21 | 445011 | 17.10849281 | CS |
| 156 | 11.21 | 73.6047275115 | 15.23 | 27.338 | 6.51 | 340211 | 13.4399371 | CS |
| 260 | 9.64 | 57.380952381 | 16.8 | 27.338 | 5.06 | 372281 | 12.21749427 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733355300 | 26.44 | 0.15 | 0.57 | 26.29 | 26.51 | 26.07 | 281676 |
| 1733268900 | 26.29 | -0.3 | -1.13 | 26.59 | 26.59 | 26.12 | 519434 |
| 1733182500 | 26.59 | 0.04 | 0.15 | 26.68 | 26.81 | 26.1053 | 400377 |
| 1732917840 | 26.55 | 0.03 | 0.11 | 26.55 | 26.76 | 26.34 | 235349 |
| 1732750500 | 26.52 | -0.3 | -1.12 | 26.95 | 27.338 | 26.48 | 365209 |
| 1732664100 | 26.82 | 0.22 | 0.83 | 26.345 | 27.06 | 26.301 | 546059 |
| 1732577700 | 26.6 | 1.14 | 4.48 | 26 | 26.615 | 25.88 | 604650 |
| 1732318500 | 25.46 | 0.25 | 0.99 | 25.31 | 25.705 | 25.04 | 560237 |
| 1732232100 | 25.21 | -0.26 | -1.02 | 25.5 | 25.92 | 25.17 | 305503 |
| 1732145700 | 25.47 | 0.52 | 2.08 | 25 | 25.57 | 24.71 | 345900 |
| 1732059300 | 24.95 | -0.07 | -0.28 | 24.931 | 25.14 | 24.64 | 258937 |
| 1731972900 | 25.02 | 0.03 | 0.12 | 25 | 25.4 | 24.64 | 257412 |
| 1731713700 | 24.99 | -0.38 | -1.50 | 25.53 | 25.62 | 24.96 | 408950 |
| 1731627300 | 25.37 | -0.21 | -0.82 | 25.53 | 25.62 | 24.91 | 444237 |
| 1731540900 | 25.58 | -0.13 | -0.51 | 25.89 | 26.11 | 25.39 | 452891 |
| 1731454500 | 25.71 | -0.09 | -0.35 | 25.8 | 26.1099 | 25.52 | 469166 |
| 1731368100 | 25.8 | 0.77 | 3.08 | 25.39 | 25.81 | 25.075 | 481320 |
| 1731108900 | 25.03 | 0.53 | 2.16 | 24.55 | 25.1 | 24.48 | 521176 |
| 1731022500 | 24.5 | -0.23 | -0.93 | 24.7 | 24.7 | 24.29 | 483640 |
| 1730936100 | 24.73 | 0.6 | 2.49 | 24.77 | 24.9699 | 23.72 | 784010 |
| 1730849700 | 24.13 | 0.63 | 2.68 | 23.5 | 24.49 | 23.455 | 1000037 |
| 1730763300 | 23.5 | 0.26 | 1.12 | 23.26 | 23.845 | 22.75 | 1020479 |
| 1730500500 | 23.24 | 5.77 | 33.03 | 20.42 | 23.4594 | 20.18 | 2122195 |
| 1730414100 | 17.47 | -0.33 | -1.85 | 17.71 | 17.86 | 17.435 | 444951 |
| 1730327700 | 17.8 | -0.02 | -0.11 | 17.725 | 18.25 | 17.69 | 356892 |
| 1730241300 | 17.82 | -0.27 | -1.49 | 17.7 | 17.9 | 17.64 | 316902 |
| 1730154900 | 18.09 | 0.01 | 0.06 | 18.26 | 18.43 | 18.08 | 338857 |
| 1729895700 | 18.08 | -0.29 | -1.58 | 18.38 | 18.5 | 18.015 | 288469 |
| 1729809300 | 18.37 | 0.06 | 0.33 | 18.25 | 18.4 | 18.15 | 373470 |
| 1729722900 | 18.31 | -0.24 | -1.29 | 18.52 | 18.59 | 18.1 | 345128 |
| 1729636500 | 18.55 | -0.83 | -4.28 | 19.32 | 19.32 | 18.51 | 373955 |
| 1729550100 | 19.38 | -0.74 | -3.68 | 20.2 | 20.21 | 19.37 | 323326 |
| 1729290900 | 20.12 | 0.23 | 1.16 | 19.92 | 20.15 | 19.81 | 299323 |
| 1729204500 | 19.89 | 0.02 | 0.10 | 19.83 | 19.98 | 19.67 | 301978 |
| 1729118100 | 19.87 | 0.66 | 3.44 | 19.35 | 19.89 | 17.93 | 459474 |
| 1729031700 | 19.21 | -0.16 | -0.83 | 19.45 | 19.58 | 19.18 | 417435 |
| 1728945300 | 19.37 | 0.38 | 2.00 | 18.96 | 19.45 | 18.86 | 317361 |
| 1728686100 | 18.99 | 0.39 | 2.10 | 18.58 | 19.01 | 18.58 | 227651 |
| 1728599700 | 18.6 | 0.03 | 0.16 | 18.34 | 18.67 | 18.205 | 511219 |
| 1728513300 | 18.57 | 0.26 | 1.42 | 18.32 | 18.67 | 18.23 | 302774 |
| 1728426900 | 18.31 | 0.1 | 0.55 | 18.28 | 18.35 | 18.06 | 701922 |
| 1728340500 | 18.21 | 0.08 | 0.44 | 17.95 | 18.22 | 17.76 | 341486 |
| 1728081300 | 18.13 | 0.29 | 1.63 | 18.2 | 18.24 | 17.9362 | 650441 |
| 1727994900 | 17.84 | -0.34 | -1.87 | 18.13 | 18.15 | 17.72 | 242939 |
| 1727908500 | 18.18 | -0.53 | -2.83 | 18.74 | 18.835 | 18.18 | 291458 |
| 1727822100 | 18.71 | -0.26 | -1.37 | 18.9 | 18.94 | 18.57 | 425951 |
| 1727735520 | 18.97 | 0.57 | 3.10 | 18.47 | 19.225 | 18.44 | 1087759 |
| 1727476500 | 18.4 | -0.03 | -0.16 | 18.56 | 18.77 | 18.28 | 533632 |
| 1727390100 | 18.43 | 0.09 | 0.49 | 18.5 | 18.73 | 18.37 | 799031 |
| 1727303700 | 18.34 | -0.17 | -0.92 | 18.51 | 18.61 | 18.21 | 696973 |
| 1727217300 | 18.51 | -0.04 | -0.22 | 18.56 | 18.8398 | 18.385 | 551034 |
| 1727130900 | 18.55 | -0.42 | -2.21 | 19.16 | 19.45 | 18.4701 | 609979 |
| 1726871700 | 18.97 | -0.03 | -0.16 | 18.88 | 19.45 | 18.58 | 4431422 |
| 1726785300 | 19 | 0.33 | 1.77 | 18.945 | 19.13 | 18.62 | 582578 |
| 1726698900 | 18.67 | -0.09 | -0.48 | 18.78 | 19.11 | 18.56 | 561361 |
| 1726612500 | 18.76 | -0.26 | -1.37 | 19.09 | 19.09 | 18.62 | 347177 |
| 1726526100 | 19.02 | 0.15 | 0.79 | 18.94 | 19.18 | 18.695 | 409713 |
| 1726266900 | 18.87 | 0.66 | 3.60 | 18.41 | 18.97 | 18.405 | 277664 |
| 1726180500 | 18.215 | 0.18 | 1.03 | 18 | 18.485 | 17.89 | 351141 |
| 1726094100 | 18.03 | 0.24 | 1.35 | 17.77 | 18.12 | 17.42 | 408521 |
| 1726007700 | 17.79 | 0.17 | 0.96 | 17.62 | 17.91 | 17.51 | 428203 |
| 1725921300 | 17.62 | -0.18 | -1.01 | 17.84 | 17.935 | 17.57 | 445382 |
| 1725662100 | 17.8 | -0.51 | -2.79 | 18.3796 | 18.3796 | 17.75 | 265932 |
| 1725575700 | 18.31 | 0.09 | 0.50 | 18.22 | 18.42 | 18.16 | 324004 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
