Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Interface Inc | TILE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.12% | 16.24 | 08:59:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.41 | 16.14 | 16.41 | 16.22 |
Resumen Histórico TILE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.45 | 17.49 | 15.66 | 16.17 | 533,024 | -1.21 | -6.93% |
| 1 Month | 15.69 | 18.175 | 14.73 | 15.73 | 523,216 | 0.55 | 3.51% |
| 3 Months | 13.20 | 18.4699 | 12.87 | 15.86 | 487,966 | 3.04 | 23.03% |
| 6 Months | 9.28 | 18.4699 | 9.21 | 14.34 | 367,574 | 6.96 | 75.00% |
| 1 Year | 6.96 | 18.4699 | 6.51 | 11.71 | 351,838 | 9.28 | 133.33% |
| 3 Years | 13.72 | 18.4699 | 6.51 | 12.19 | 304,666 | 2.52 | 18.37% |
| 5 Years | 15.63 | 18.4699 | 5.06 | 11.44 | 353,694 | 0.61 | 3.90% |
TILE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 16.22 | 0.31 | 1.95% | 15.95 | 16.245 | 15.715 | 398,454 |
| 09 May 2024 | 15.91 | -0.04 | -0.25% | 16.03 | 16.09 | 15.76 | 431,238 |
| 08 May 2024 | 15.95 | -0.24 | -1.48% | 16.19 | 16.19 | 15.66 | 445,046 |
| 07 May 2024 | 16.19 | -0.24 | -1.46% | 16.54 | 16.585 | 16.14 | 661,902 |
| 06 May 2024 | 16.43 | -0.96 | -5.52% | 17.45 | 17.49 | 16.24 | 728,482 |
| 03 May 2024 | 17.39 | 1.53 | 9.65% | 17.70 | 18.175 | 16.765 | 794,399 |
| 02 May 2024 | 15.86 | 0.58 | 3.80% | 15.46 | 15.92 | 15.46 | 423,534 |
| 01 May 2024 | 15.28 | -0.01 | -0.07% | 15.32 | 15.67 | 15.17 | 608,783 |
| 30 Abr 2024 | 15.29 | -0.47 | -2.98% | 15.59 | 15.685 | 15.25 | 503,931 |
| 29 Abr 2024 | 15.76 | 0.15 | 0.96% | 15.69 | 15.77 | 15.48 | 432,986 |
| 26 Abr 2024 | 15.61 | 0.30 | 1.96% | 15.41 | 15.695 | 15.31 | 571,387 |
| 25 Abr 2024 | 15.31 | -0.55 | -3.47% | 15.65 | 15.65 | 15.13 | 441,137 |
| 24 Abr 2024 | 15.86 | -0.29 | -1.80% | 16.11 | 16.37 | 15.73 | 538,909 |
| 23 Abr 2024 | 16.15 | 1.05 | 6.95% | 15.16 | 16.255 | 15.1475 | 550,218 |
| 22 Abr 2024 | 15.10 | 0.22 | 1.48% | 15.03 | 15.27 | 14.92 | 365,215 |
| 19 Abr 2024 | 14.88 | -0.05 | -0.33% | 14.89 | 15.20 | 14.73 | 446,411 |
| 18 Abr 2024 | 14.93 | 0.05 | 0.34% | 15.03 | 15.29 | 14.88 | 554,096 |
| 17 Abr 2024 | 14.88 | -0.25 | -1.65% | 15.30 | 15.44 | 14.75 | 697,977 |
| 16 Abr 2024 | 15.13 | -0.31 | -2.01% | 15.39 | 15.41 | 14.90 | 619,584 |
| 15 Abr 2024 | 15.44 | 0.01 | 0.06% | 15.69 | 15.87 | 15.335 | 250,640 |
