Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tiptree Inc | TIPT | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.00 | 15.79 | 16.64 | 16.47 | 16.12 |
Resumen Histórico TIPT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.15 | 16.64 | 15.73 | 16.00 | 63,959 | 0.32 | 1.98% |
1 Month | 17.37 | 17.50 | 15.52 | 16.17 | 81,385 | -0.90 | -5.18% |
3 Months | 16.51 | 18.55 | 15.52 | 16.76 | 99,237 | -0.04 | -0.24% |
6 Months | 17.00 | 20.80 | 14.96 | 17.82 | 99,907 | -0.53 | -3.12% |
1 Year | 14.17 | 20.80 | 12.12 | 16.53 | 85,420 | 2.30 | 16.23% |
3 Years | 10.09 | 20.80 | 8.50 | 13.77 | 94,416 | 6.38 | 63.23% |
5 Years | 5.55 | 20.80 | 4.45 | 11.89 | 93,220 | 10.92 | 196.76% |
TIPT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 16.47 | 0.35 | 2.17% | 16.00 | 16.64 | 15.79 | 129,831 |
01 May 2024 | 16.12 | 0.19 | 1.19% | 16.05 | 16.21 | 15.96 | 66,205 |
30 Abr 2024 | 15.93 | -0.23 | -1.42% | 16.11 | 16.28 | 15.91 | 59,764 |
29 Abr 2024 | 16.16 | 0.19 | 1.19% | 15.98 | 16.38 | 15.80 | 58,247 |
26 Abr 2024 | 15.97 | 0.10 | 0.63% | 15.98 | 16.15 | 15.73 | 51,328 |
25 Abr 2024 | 15.87 | -0.46 | -2.82% | 16.15 | 16.27 | 15.85 | 84,250 |
24 Abr 2024 | 16.33 | 0.06 | 0.37% | 16.17 | 16.37 | 16.17 | 73,029 |
23 Abr 2024 | 16.27 | -0.13 | -0.79% | 16.44 | 16.56 | 16.175 | 52,752 |
22 Abr 2024 | 16.40 | 0.06 | 0.40% | 16.34 | 16.84 | 16.16 | 137,718 |
19 Abr 2024 | 16.335 | 0.77 | 4.91% | 15.54 | 16.35 | 15.54 | 167,111 |
18 Abr 2024 | 15.57 | -0.05 | -0.32% | 15.67 | 15.89 | 15.52 | 90,336 |
17 Abr 2024 | 15.62 | -0.30 | -1.88% | 15.98 | 16.02 | 15.60 | 77,705 |
16 Abr 2024 | 15.92 | 0.01 | 0.06% | 15.84 | 16.10 | 15.75 | 93,248 |
15 Abr 2024 | 15.91 | 0.06 | 0.38% | 15.96 | 16.05 | 15.77 | 92,711 |
12 Abr 2024 | 15.85 | -0.16 | -1.00% | 15.95 | 16.02 | 15.77 | 68,882 |
11 Abr 2024 | 16.01 | 0.01 | 0.06% | 16.01 | 16.08 | 15.80 | 96,255 |
10 Abr 2024 | 16.00 | -0.53 | -3.21% | 16.16 | 16.25 | 15.78 | 99,951 |
09 Abr 2024 | 16.53 | -0.41 | -2.42% | 17.05 | 17.05 | 16.42 | 70,894 |
08 Abr 2024 | 16.94 | -0.05 | -0.29% | 17.00 | 17.32 | 16.94 | 58,623 |
05 Abr 2024 | 16.99 | -0.06 | -0.35% | 17.07 | 17.13 | 16.91 | 53,795 |
04 Abr 2024 | 17.05 | -0.20 | -1.16% | 17.37 | 17.50 | 17.04 | 74,898 |
03 Abr 2024 | 17.25 | 0.17 | 1.00% | 17.04 | 17.43 | 17.00 | 64,049 |