Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -11.0429447853 | 1.63 | 1.73 | 1.45 | 27441 | 1.58185902 | CS |
| 4 | -0.19 | -11.5853658537 | 1.64 | 1.89 | 1.42 | 37597 | 1.64065826 | CS |
| 12 | -0.36 | -19.8895027624 | 1.81 | 2.25 | 1.42 | 44823 | 1.86724512 | CS |
| 26 | -0.95 | -39.5833333333 | 2.4 | 4.15 | 1.42 | 250406 | 1.94251541 | CS |
| 52 | -2.0375 | -58.4229390681 | 3.4875 | 7.4 | 1.42 | 579592 | 3.22310911 | CS |
| 156 | -39.3 | -96.4417177914 | 40.75 | 53.5 | 1.42 | 386147 | 9.47766251 | CS |
| 260 | -409.8 | -99.6474164134 | 411.25 | 2596.75 | 1.42 | 534300 | 150.59047502 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734478500 | 1.53 | -0.04 | -2.55 | 1.55 | 1.565 | 1.5 | 16178 |
| 1734392100 | 1.57 | -0.01 | -0.63 | 1.5484 | 1.57 | 1.52 | 15811 |
| 1734132900 | 1.58 | 0.07 | 4.48 | 1.52 | 1.62 | 1.5064 | 16514 |
| 1734046500 | 1.5122 | -0.06 | -3.68 | 1.61 | 1.61 | 1.51 | 5899 |
| 1733960100 | 1.57 | -0.03 | -1.88 | 1.6299999 | 1.66 | 1.49 | 37004 |
| 1733873700 | 1.6 | -0.03 | -1.84 | 1.641 | 1.73 | 1.55 | 61146 |
| 1733787300 | 1.6299999 | 0.06 | 3.82 | 1.55 | 1.85 | 1.42 | 174607 |
| 1733528100 | 1.57 | -0.13 | -7.65 | 1.66 | 1.66 | 1.43 | 128166 |
| 1733441700 | 1.7 | -0.03 | -1.73 | 1.68 | 1.7 | 1.68 | 2384 |
| 1733355300 | 1.73 | -0.01 | -0.57 | 1.74 | 1.74 | 1.6901 | 3274 |
| 1733268900 | 1.74 | 0.04 | 2.35 | 1.69 | 1.74 | 1.66 | 3999 |
| 1733182500 | 1.7 | -0.02 | -1.01 | 1.79 | 1.79 | 1.67 | 12705 |
| 1732917840 | 1.7174 | 0.02 | 1.02 | 1.7762 | 1.7762 | 1.7174 | 1088 |
| 1732750500 | 1.7 | 0.01 | 0.59 | 1.69 | 1.7999 | 1.66 | 5922 |
| 1732664100 | 1.69 | -0.05 | -2.87 | 1.7 | 1.77 | 1.67 | 899 |
| 1732577700 | 1.74 | -0.04 | -2.25 | 1.7512 | 1.81 | 1.73 | 6930 |
| 1732318500 | 1.78 | 0.04 | 2.30 | 1.76 | 1.78 | 1.73 | 4077 |
| 1732232100 | 1.74 | -0.01 | -0.57 | 1.7603 | 1.83 | 1.69 | 15908 |
| 1732145700 | 1.75 | 0.11 | 6.71 | 1.71 | 1.89 | 1.66 | 123130 |
| 1732059300 | 1.6399999 | 0.06 | 3.80 | 1.585 | 1.8 | 1.585 | 125192 |
| 1731972900 | 1.58 | -0.03 | -1.86 | 1.65 | 1.65 | 1.58 | 9535 |
| 1731713700 | 1.61 | -0.02 | -1.47 | 1.65 | 1.68 | 1.61 | 7407 |
| 1731627300 | 1.6339999 | -0.13 | -7.37 | 1.76 | 1.85 | 1.6 | 35327 |
| 1731540900 | 1.764 | 0.05 | 3.16 | 1.73 | 1.8088 | 1.7106 | 34277 |
| 1731454500 | 1.71 | -0.09 | -5.00 | 1.73 | 1.7761 | 1.71 | 16089 |
| 1731368100 | 1.8 | 0.1 | 5.88 | 1.71 | 1.8 | 1.7 | 27110 |
| 1731108900 | 1.7 | -0.04 | -2.30 | 1.77 | 1.78 | 1.7 | 11486 |
| 1731022500 | 1.74 | -0.06 | -3.33 | 1.83 | 1.8568 | 1.74 | 16197 |
| 1730936100 | 1.8 | -0.03 | -1.64 | 1.83 | 1.83 | 1.7803 | 9003 |
| 1730849700 | 1.83 | 0.09 | 5.17 | 1.8 | 1.85 | 1.77 | 11423 |
| 1730763300 | 1.74 | -0.09 | -4.92 | 1.83 | 1.84 | 1.73 | 28135 |
| 1730500500 | 1.83 | -0.02 | -1.08 | 1.85 | 1.91 | 1.82 | 14219 |
| 1730414100 | 1.85 | -0.1 | -5.13 | 1.92 | 1.95 | 1.835 | 22473 |
| 1730327700 | 1.95 | -0.03 | -1.52 | 2.03528 | 2.03528 | 1.8685 | 19024 |
| 1730241300 | 1.98 | -0.1 | -4.81 | 2.0099999 | 2.19 | 1.975 | 17136 |
| 1730154900 | 2.08 | 0.05 | 2.46 | 2.04 | 2.0899 | 1.96 | 27180 |
| 1729895700 | 2.0299999 | 0.02 | 1.00 | 2.11 | 2.13 | 2.0299999 | 17745 |
| 1729809300 | 2.0099999 | -0.13 | -6.07 | 2.1 | 2.158 | 1.95 | 48789 |
| 1729722900 | 2.14 | 0.07 | 3.38 | 2.07 | 2.2207 | 2.011 | 112751 |
| 1729636500 | 2.07 | 0.13 | 6.70 | 1.98 | 2.25 | 1.8601 | 208833 |
| 1729550100 | 1.94 | 0.03 | 1.57 | 1.94 | 1.98 | 1.875 | 29029 |
| 1729290900 | 1.91 | 0.04 | 2.14 | 1.82 | 1.9499 | 1.82 | 25326 |
| 1729204500 | 1.87 | -0.06 | -3.11 | 1.96 | 1.96 | 1.818 | 55741 |
| 1729118100 | 1.93 | 0.2 | 11.56 | 1.88 | 1.98 | 1.76 | 347840 |
| 1729031700 | 1.73 | -0.11 | -5.98 | 1.8001 | 1.81 | 1.73 | 43148 |
| 1728945300 | 1.84 | -0.11 | -5.64 | 1.92 | 1.92 | 1.84 | 9432 |
| 1728686100 | 1.95 | 0.16 | 8.94 | 1.8 | 1.95 | 1.78 | 17648 |
| 1728599700 | 1.79 | -0.04 | -2.19 | 1.89 | 1.89 | 1.79 | 14546 |
| 1728513300 | 1.83 | -0.03 | -1.61 | 1.79 | 1.92 | 1.79 | 12433 |
| 1728426900 | 1.86 | -0.05 | -2.62 | 1.9 | 1.905 | 1.85 | 15106 |
| 1728340500 | 1.91 | -0.02 | -1.04 | 2.05 | 2.05 | 1.86 | 55111 |
| 1728081300 | 1.93 | -0.02 | -1.03 | 1.9657 | 2 | 1.89 | 37559 |
| 1727994900 | 1.95 | -0.17 | -8.02 | 1.9701 | 2 | 1.95 | 23153 |
| 1727908500 | 2.12 | 0.2 | 10.42 | 1.94 | 2.14 | 1.88 | 90699 |
| 1727822100 | 1.92 | -0.21 | -9.86 | 2.18 | 2.18 | 1.83 | 34122 |
| 1727735520 | 2.13 | 0.08 | 3.90 | 2 | 2.1999 | 2 | 93650 |
| 1727476500 | 2.05 | 0.12 | 6.22 | 2 | 2.125 | 1.92 | 139697 |
| 1727390100 | 1.93 | 0.03 | 1.58 | 1.98 | 2.0862 | 1.8404 | 97002 |
| 1727303700 | 1.9 | 0.09 | 4.97 | 1.8 | 1.94 | 1.8 | 63693 |
| 1727217300 | 1.81 | 0.01 | 0.56 | 1.81 | 1.8769 | 1.7317 | 19805 |
| 1727130900 | 1.8 | -0.04 | -1.97 | 1.9 | 1.9 | 1.78 | 8930 |
| 1726871700 | 1.8361 | -0.01 | -0.75 | 1.8 | 1.85 | 1.79 | 6265 |
| 1726785300 | 1.85 | -0.09 | -4.64 | 1.8601 | 1.91 | 1.85 | 6753 |
| 1726698900 | 1.94 | 0.02 | 1.04 | 1.9 | 1.95 | 1.86 | 14576 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
