Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Titan Machinery Inc | TITN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.40 | 1.78% | 22.82 | 23:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.80 | 22.4575 | 23.13 | 22.82 | 22.42 |
Resumen Histórico TITN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.65 | 23.13 | 21.81 | 22.32 | 127,516 | 0.17 | 0.75% |
| 1 Month | 23.62 | 24.31 | 21.81 | 23.05 | 155,779 | -0.80 | -3.39% |
| 3 Months | 26.96 | 28.29 | 21.81 | 24.50 | 174,564 | -4.14 | -15.36% |
| 6 Months | 26.18 | 29.295 | 21.44 | 25.58 | 197,405 | -3.36 | -12.83% |
| 1 Year | 31.67 | 35.88 | 21.44 | 27.14 | 201,263 | -8.85 | -27.94% |
| 3 Years | 26.37 | 47.87 | 21.44 | 30.45 | 203,343 | -3.55 | -13.46% |
| 5 Years | 17.45 | 47.87 | 6.96 | 25.45 | 188,101 | 5.37 | 30.77% |
TITN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 22.82 | 0.40 | 1.78% | 22.80 | 23.13 | 22.4575 | 116,638 |
| 02 May 2024 | 22.42 | 0.61 | 2.80% | 22.05 | 22.58 | 21.84 | 136,749 |
| 01 May 2024 | 21.81 | -0.45 | -2.02% | 22.26 | 22.28 | 21.81 | 140,789 |
| 30 Abr 2024 | 22.26 | -0.37 | -1.63% | 22.60 | 22.60 | 22.21 | 167,187 |
| 29 Abr 2024 | 22.63 | -0.07 | -0.31% | 22.69 | 23.0364 | 22.63 | 114,579 |
| 26 Abr 2024 | 22.70 | 0.09 | 0.40% | 22.65 | 22.90 | 22.64 | 78,276 |
| 25 Abr 2024 | 22.61 | -0.05 | -0.22% | 22.37 | 22.62 | 22.05 | 145,130 |
| 24 Abr 2024 | 22.66 | -0.47 | -2.03% | 23.05 | 23.24 | 22.41 | 246,798 |
| 23 Abr 2024 | 23.13 | 0.12 | 0.52% | 22.90 | 23.17 | 22.86 | 134,888 |
| 22 Abr 2024 | 23.01 | -0.23 | -0.99% | 23.23 | 23.32 | 22.77 | 197,227 |
| 19 Abr 2024 | 23.24 | 0.38 | 1.66% | 22.73 | 23.25 | 22.62 | 132,884 |
| 18 Abr 2024 | 22.86 | 0.07 | 0.31% | 22.91 | 23.06 | 22.765 | 133,123 |
| 17 Abr 2024 | 22.79 | -0.28 | -1.21% | 23.24 | 23.24 | 22.71 | 139,710 |
| 16 Abr 2024 | 23.07 | -0.19 | -0.82% | 23.08 | 23.62 | 22.82 | 197,839 |
| 15 Abr 2024 | 23.26 | -0.13 | -0.56% | 23.41 | 23.79 | 23.20 | 164,672 |
| 12 Abr 2024 | 23.39 | -0.49 | -2.05% | 23.76 | 23.76 | 23.30 | 177,508 |
| 11 Abr 2024 | 23.88 | 0.57 | 2.45% | 23.32 | 23.92 | 23.24 | 221,321 |
| 10 Abr 2024 | 23.31 | -1.00 | -4.11% | 23.67 | 23.67 | 23.00 | 230,982 |
| 09 Abr 2024 | 24.31 | 0.50 | 2.10% | 23.80 | 24.31 | 23.74 | 130,615 |
| 08 Abr 2024 | 23.81 | 0.20 | 0.85% | 23.74 | 23.99 | 23.625 | 81,454 |
| 05 Abr 2024 | 23.61 | -0.04 | -0.17% | 23.62 | 23.78 | 23.28 | 143,849 |
| 04 Abr 2024 | 23.65 | 0.13 | 0.55% | 23.88 | 24.12 | 23.46 | 191,788 |
