Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0172 | -5.81081081081 | 0.296 | 0.325 | 0.255 | 291736 | 0.28344432 | CS |
| 4 | 0.0776 | 38.5685884692 | 0.2012 | 0.4376 | 0.2012 | 5912458 | 0.34966135 | CS |
| 12 | -0.0305 | -9.86097639832 | 0.3093 | 0.65 | 0.201 | 7615154 | 0.3845902 | CS |
| 26 | -0.0912 | -24.6486486486 | 0.37 | 0.9457 | 0.201 | 5995231 | 0.44817971 | CS |
| 52 | -1.1712 | -80.7724137931 | 1.45 | 2.24 | 0.201 | 3250010 | 0.48557522 | CS |
| 156 | -314.7212 | -99.9114920635 | 315 | 318 | 0.201 | 4639864 | 6.99189094 | CS |
| 260 | -599.7212 | -99.9535333333 | 600 | 610 | 0.201 | 4433951 | 12.35826318 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 0.2937 | 0.0207 | 7.58 | 0.2802 | 0.295 | 0.275 | 246503 |
| 1737070500 | 0.273 | 0.0065 | 2.44 | 0.2715 | 0.28 | 0.263 | 167692 |
| 1736984100 | 0.2665 | 0.0017 | 0.64 | 0.266 | 0.2798 | 0.26 | 208749 |
| 1736897700 | 0.2648 | -0.013 | -4.68 | 0.276 | 0.3 | 0.2615 | 208837 |
| 1736811300 | 0.2778 | -0.031 | -10.04 | 0.316 | 0.316 | 0.255 | 418177 |
| 1736552100 | 0.3088 | 0.0178 | 6.12 | 0.297 | 0.325 | 0.2841 | 441241 |
| 1736379300 | 0.291 | -0.0208 | -6.67 | 0.3032 | 0.3118 | 0.28 | 342282 |
| 1736292900 | 0.3118 | -0.0057 | -1.80 | 0.308 | 0.33 | 0.3069 | 431728 |
| 1736206500 | 0.3175 | -0.035 | -9.93 | 0.3463 | 0.3463 | 0.3 | 792038 |
| 1735947300 | 0.3525 | 0.0095 | 2.77 | 0.3343 | 0.365 | 0.3256 | 3417995 |
| 1735860900 | 0.343 | -0.0032 | -0.92 | 0.3185 | 0.368 | 0.31 | 732076 |
| 1735688100 | 0.3462 | 0.0399 | 13.03 | 0.3041 | 0.3463 | 0.3 | 1657170 |
| 1735601700 | 0.3063 | 0.0089 | 2.99 | 0.28 | 0.335 | 0.2611 | 1271072 |
| 1735342500 | 0.2974 | -0.0523 | -14.96 | 0.33 | 0.3383 | 0.2974 | 1462214 |
| 1735256100 | 0.3497 | -0.0202 | -5.46 | 0.3 | 0.36 | 0.3 | 5498183 |
| 1735077840 | 0.3699 | 0.1455 | 64.84 | 0.3803 | 0.4376 | 0.265 | 73865709 |
| 1734996900 | 0.2244 | 0.0098 | 4.57 | 0.213 | 0.233 | 0.2086 | 7607603 |
| 1734737700 | 0.2146 | 0.0134 | 6.66 | 0.205699 | 0.2382 | 0.203 | 1808930 |
| 1734651300 | 0.2012 | -0.0123 | -5.76 | 0.22 | 0.225 | 0.201 | 584225 |
| 1734564900 | 0.2135 | -0.0123 | -5.45 | 0.2287 | 0.235 | 0.212 | 370185 |
| 1734478500 | 0.2258 | 0.0082 | 3.77 | 0.2357 | 0.2357 | 0.2201 | 224482 |
| 1734392100 | 0.2176 | -0.0014 | -0.64 | 0.217501 | 0.218104 | 0.2075 | 227205 |
| 1734132900 | 0.219 | -0.0077 | -3.40 | 0.2399 | 0.24 | 0.2058 | 508578 |
| 1734046500 | 0.2267 | -0.0227 | -9.10 | 0.2411 | 0.2445 | 0.2222 | 511641 |
| 1733960100 | 0.2494 | -0.0016 | -0.64 | 0.25 | 0.2539 | 0.241 | 243513 |
| 1733873700 | 0.251 | -0.009 | -3.46 | 0.2663 | 0.2663 | 0.2457 | 140976 |
| 1733787300 | 0.26 | 0.0079 | 3.13 | 0.254 | 0.2755 | 0.25 | 439001 |
| 1733528100 | 0.2521 | 0.0021 | 0.84 | 0.255 | 0.2612 | 0.2478 | 237041 |
| 1733441700 | 0.25 | -0.0146 | -5.52 | 0.2649 | 0.2701 | 0.2416 | 583379 |
| 1733355300 | 0.2646 | -0.0052 | -1.93 | 0.27 | 0.287 | 0.2612 | 750572 |
| 1733268900 | 0.2698 | 0.0028 | 1.05 | 0.2698999 | 0.2749 | 0.2584 | 1270566 |
| 1733182500 | 0.267 | 0.012 | 4.71 | 0.2502 | 0.3 | 0.2502 | 3540017 |
| 1732917840 | 0.255 | 0.0085 | 3.45 | 0.2592 | 0.2599 | 0.25 | 245593 |
| 1732750500 | 0.2465 | -0.0095 | -3.71 | 0.2505 | 0.2594 | 0.24 | 168835 |
| 1732664100 | 0.256 | 0.0009 | 0.35 | 0.262 | 0.265 | 0.2525 | 303291 |
| 1732577700 | 0.2551 | 0.0076 | 3.07 | 0.2533 | 0.2602999 | 0.2503 | 103057 |
| 1732318500 | 0.2475 | 0.0053 | 2.19 | 0.241 | 0.2597 | 0.241 | 301400 |
| 1732232100 | 0.2422 | -0.0067 | -2.69 | 0.255 | 0.2599 | 0.2415 | 502026 |
| 1732145700 | 0.2489 | -0.0091 | -3.53 | 0.256 | 0.279 | 0.2442 | 837842 |
| 1732059300 | 0.258 | -0.007 | -2.64 | 0.2584 | 0.274 | 0.2438 | 460736 |
| 1731972900 | 0.265 | -0.0247 | -8.53 | 0.28 | 0.28 | 0.2616 | 614415 |
| 1731713700 | 0.2897 | -0.0774 | -21.08 | 0.3076 | 0.31 | 0.2537 | 2129500 |
| 1731627300 | 0.3671 | 0.0361 | 10.91 | 0.3358999 | 0.4477 | 0.2814 | 11892255 |
| 1731540900 | 0.331 | -0.0557 | -14.40 | 0.3570999 | 0.3570999 | 0.303 | 1130584 |
| 1731454500 | 0.3867 | -0.0013 | -0.34 | 0.3915 | 0.3983 | 0.357 | 2245750 |
| 1731368100 | 0.388 | -0.0179 | -4.41 | 0.354 | 0.4057 | 0.335 | 5404961 |
| 1731108900 | 0.4059 | 0.1454 | 55.82 | 0.4577 | 0.65 | 0.3353 | 290737204 |
| 1731022500 | 0.2605 | -0.0131 | -4.79 | 0.27 | 0.2736 | 0.24 | 2383969 |
| 1730936100 | 0.2736 | 0.0036 | 1.33 | 0.264 | 0.2737 | 0.26 | 77046 |
| 1730849700 | 0.27 | -0.02 | -6.90 | 0.2852 | 0.2852 | 0.261 | 235453 |
| 1730763300 | 0.29 | -0.01 | -3.33 | 0.307 | 0.307 | 0.2803 | 107496 |
| 1730500500 | 0.3 | 0.009 | 3.09 | 0.287 | 0.309 | 0.2824999 | 66852 |
| 1730414100 | 0.291 | -0.002 | -0.68 | 0.287 | 0.3 | 0.2788 | 146187 |
| 1730327700 | 0.293 | 0.0005 | 0.17 | 0.295 | 0.3036 | 0.28 | 143676 |
| 1730241300 | 0.2925 | -0.0025 | -0.85 | 0.2905499 | 0.3079 | 0.2867 | 134329 |
| 1730154900 | 0.295 | -0.015 | -4.84 | 0.303 | 0.3162 | 0.2849999 | 136043 |
| 1729895700 | 0.31 | 0.0101 | 3.37 | 0.3093 | 0.3479 | 0.2849999 | 595648 |
| 1729809300 | 0.2999 | 0.0126 | 4.39 | 0.2873 | 0.301 | 0.2633 | 354560 |
| 1729722900 | 0.2873 | -0.0127 | -4.23 | 0.3 | 0.315 | 0.2717 | 450150 |
| 1729636500 | 0.3 | -0.0103 | -3.32 | 0.3101999 | 0.3187999 | 0.2669 | 592803 |
| 1729550100 | 0.3103 | 0.0445 | 16.74 | 0.265 | 0.3263 | 0.255 | 930704 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
