Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TLF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 4.95 | 0.20 | 4.21% | 4.75 | 5.015 | 4.75 | 14,058 |
| 09 May 2024 | 4.75 | 0.02 | 0.42% | 4.73 | 4.768 | 4.60 | 20,472 |
| 08 May 2024 | 4.73 | 0.01 | 0.21% | 4.72 | 4.7454 | 4.72 | 908 |
| 07 May 2024 | 4.72 | -0.03 | -0.63% | 4.74 | 4.77 | 4.72 | 2,917 |
| 06 May 2024 | 4.75 | 0.03 | 0.64% | 4.80 | 4.93 | 4.72 | 7,850 |
| 03 May 2024 | 4.72 | 0.01 | 0.27% | 4.77 | 4.80 | 4.53 | 21,640 |
| 02 May 2024 | 4.7075 | 0.05 | 1.02% | 4.66 | 4.7075 | 4.59 | 2,894 |
| 01 May 2024 | 4.66 | -0.09 | -1.89% | 4.74 | 4.74 | 4.66 | 374 |
| 30 Abr 2024 | 4.75 | -0.22 | -4.43% | 4.78 | 4.78 | 4.75 | 4,421 |
| 29 Abr 2024 | 4.97 | 0.02 | 0.40% | 4.87 | 4.98 | 4.70 | 5,639 |
| 26 Abr 2024 | 4.95 | 0.06 | 1.23% | 4.78 | 4.97 | 4.75 | 4,380 |
| 25 Abr 2024 | 4.89 | 0.23 | 4.94% | 4.68 | 4.89 | 4.68 | 2,798 |
| 24 Abr 2024 | 4.66 | -0.04 | -0.85% | 4.735 | 4.85 | 4.5701 | 4,866 |
| 23 Abr 2024 | 4.70 | -0.01 | -0.21% | 4.7499 | 4.75 | 4.5888 | 4,726 |
| 22 Abr 2024 | 4.71 | 0.06 | 1.29% | 4.57 | 4.74 | 4.57 | 4,784 |
| 19 Abr 2024 | 4.65 | 0.04 | 0.87% | 4.76 | 4.80 | 4.60 | 11,225 |
| 18 Abr 2024 | 4.61 | -0.04 | -0.75% | 4.58 | 4.80 | 4.58 | 13,322 |
| 17 Abr 2024 | 4.645 | 0.09 | 1.86% | 4.52 | 4.80 | 4.42 | 6,116 |
| 16 Abr 2024 | 4.56 | 0.00 | 0.00% | 4.55 | 4.56 | 4.55 | 3,030 |
| 15 Abr 2024 | 4.56 | -0.11 | -2.36% | 4.67 | 4.67 | 4.555 | 3,465 |
| 12 Abr 2024 | 4.67 | 0.21 | 4.71% | 4.49 | 4.67 | 4.49 | 2,542 |
| 11 Abr 2024 | 4.46 | -0.17 | -3.67% | 4.58 | 4.58 | 4.46 | 4,701 |
| 10 Abr 2024 | 4.63 | -0.02 | -0.43% | 4.6301 | 4.6301 | 4.48 | 3,051 |
| 09 Abr 2024 | 4.65 | -0.03 | -0.64% | 4.65 | 4.65 | 4.63 | 2,073 |
| 08 Abr 2024 | 4.68 | -0.01 | -0.21% | 4.70 | 4.70 | 4.5825 | 2,052 |
| 05 Abr 2024 | 4.6899 | 0.01 | 0.21% | 4.58 | 4.70 | 4.55 | 2,353 |
| 04 Abr 2024 | 4.68 | 0.00 | 0.11% | 4.63 | 4.68 | 4.63 | 235 |
| 03 Abr 2024 | 4.675 | -0.06 | -1.16% | 4.69 | 4.79 | 4.675 | 1,813 |
| 02 Abr 2024 | 4.73 | 0.08 | 1.72% | 4.545 | 4.73 | 4.545 | 1,111 |
| 01 Abr 2024 | 4.65 | 0.00 | 0.00% | 4.80 | 4.80 | 4.61 | 5,915 |
| 28 Mar 2024 | 4.65 | 0.01 | 0.22% | 4.64 | 4.6999 | 4.64 | 1,700 |
| 27 Mar 2024 | 4.64 | -0.01 | -0.22% | 4.69 | 4.76 | 4.5508 | 24,075 |
| 26 Mar 2024 | 4.65 | -0.01 | -0.11% | 4.66 | 4.6797 | 4.62 | 4,686 |
| 25 Mar 2024 | 4.655 | 0.10 | 2.08% | 4.81 | 4.82 | 4.43 | 15,082 |
| 22 Mar 2024 | 4.56 | 0.08 | 1.79% | 4.46 | 4.56 | 4.4297 | 4,277 |
| 21 Mar 2024 | 4.48 | 0.07 | 1.59% | 4.41 | 4.4988 | 4.40 | 4,970 |
| 20 Mar 2024 | 4.41 | -0.03 | -0.68% | 4.54 | 4.54 | 4.39 | 870 |
| 19 Mar 2024 | 4.44 | 0.03 | 0.68% | 4.41 | 4.63 | 4.40 | 2,193 |
| 18 Mar 2024 | 4.41 | -0.14 | -3.08% | 4.75 | 4.75 | 4.41 | 3,419 |
| 15 Mar 2024 | 4.55 | 0.11 | 2.48% | 4.45 | 4.55 | 4.44 | 4,552 |
| 14 Mar 2024 | 4.44 | 0.04 | 0.91% | 4.40 | 4.44 | 4.40 | 1,059 |
| 13 Mar 2024 | 4.40 | 0.00 | 0.00% | 4.39 | 4.40 | 4.39 | 606 |
| 12 Mar 2024 | 4.40 | -0.07 | -1.57% | 4.39 | 4.5912 | 4.39 | 565 |
| 11 Mar 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 105 |
| 08 Mar 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 250 |
| 07 Mar 2024 | 4.47 | -0.01 | -0.22% | 4.48 | 4.48 | 4.4315 | 327 |
| 06 Mar 2024 | 4.48 | 0.00 | 0.11% | 4.48 | 4.48 | 4.48 | 363 |
| 05 Mar 2024 | 4.4751 | 0.04 | 1.01% | 4.42 | 4.4751 | 4.42 | 557 |
| 04 Mar 2024 | 4.4303 | -0.12 | -2.63% | 4.58 | 4.58 | 4.42 | 1,378 |
| 01 Mar 2024 | 4.5499 | 0.00 | 0.00% | 4.55 | 4.55 | 4.54 | 191 |
| 29 Feb 2024 | 4.5499 | -0.06 | -1.30% | 4.55 | 4.55 | 4.52 | 475 |
| 28 Feb 2024 | 4.61 | 0.00 | 0.00% | 4.42 | 4.61 | 4.42 | 52 |
| 27 Feb 2024 | 4.61 | 0.11 | 2.44% | 4.48 | 4.61 | 4.39 | 8,262 |
| 26 Feb 2024 | 4.50 | -0.03 | -0.66% | 4.39 | 4.50 | 4.39 | 379 |
| 23 Feb 2024 | 4.53 | 0.00 | 0.00% | 4.59 | 4.59 | 4.53 | 39 |
| 22 Feb 2024 | 4.53 | 0.00 | -0.05% | 4.53 | 4.53 | 4.418 | 2,480 |
| 21 Feb 2024 | 4.5323 | 0.13 | 3.01% | 4.40 | 4.5323 | 4.40 | 2,977 |
| 20 Feb 2024 | 4.40 | -0.04 | -0.90% | 4.39 | 4.52 | 4.39 | 2,394 |
| 16 Feb 2024 | 4.44 | 0.07 | 1.60% | 4.37 | 4.44 | 4.37 | 539 |
| 15 Feb 2024 | 4.37 | -0.08 | -1.80% | 4.45 | 4.45 | 4.37 | 219 |
| 14 Feb 2024 | 4.45 | 0.09 | 2.06% | 4.36 | 4.45 | 4.36 | 176 |
| 13 Feb 2024 | 4.3601 | 0.00 | 0.00% | 4.3825 | 4.3825 | 4.3601 | 642 |
| 12 Feb 2024 | 4.36 | -0.10 | -2.24% | 4.45 | 4.48 | 4.36 | 1,472 |
