Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TLN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 126.56 | 0.88 | 0.70% | 126.79 | 128.45 | 125.7422 | 581,313 |
| 22 Jul 2024 | 125.68 | 1.83 | 1.48% | 124.35 | 127.85 | 122.00 | 467,611 |
| 19 Jul 2024 | 123.85 | 3.32 | 2.75% | 120.53 | 125.99 | 119.58 | 300,427 |
| 18 Jul 2024 | 120.53 | 1.03 | 0.86% | 123.50 | 127.39 | 118.06 | 703,562 |
| 17 Jul 2024 | 119.50 | -14.66 | -10.93% | 134.00 | 134.00 | 118.57 | 1,225,798 |
| 16 Jul 2024 | 134.16 | 3.85 | 2.95% | 130.13 | 135.55 | 129.11 | 979,355 |
| 15 Jul 2024 | 130.31 | -1.12 | -0.85% | 133.82 | 133.82 | 129.65 | 650,816 |
| 12 Jul 2024 | 131.43 | 0.54 | 0.41% | 131.62 | 133.3099 | 130.65 | 722,453 |
| 11 Jul 2024 | 130.89 | 3.39 | 2.66% | 128.04 | 132.09 | 128.00 | 1,575,620 |
