Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Talphera Inc | TLPH | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.01 | 1.00 | 1.0363 | 1.04 | 0.9911 |
Resumen Histórico TLPH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.01 | 1.06 | 0.99 | 1.01 | 58,238 | 0.03 | 2.97% |
1 Month | 1.1601 | 1.22 | 0.92 | 1.05 | 66,023 | -0.1201 | -10.35% |
3 Months | 1.07 | 1.61 | 0.92 | 1.18 | 91,551 | -0.03 | -2.80% |
6 Months | 0.86 | 1.61 | 0.72 | 1.10 | 111,732 | 0.18 | 20.93% |
1 Year | 0.86 | 1.61 | 0.72 | 1.10 | 111,732 | 0.18 | 20.93% |
3 Years | 0.86 | 1.61 | 0.72 | 1.10 | 111,732 | 0.18 | 20.93% |
5 Years | 0.86 | 1.61 | 0.72 | 1.10 | 111,732 | 0.18 | 20.93% |
TLPH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 1.04 | 0.05 | 4.93% | 1.01 | 1.04 | 1.00 | 31,676 |
07 May 2024 | 0.9911 | -0.0389 | -3.78% | 0.99 | 1.05 | 0.99 | 91,082 |
06 May 2024 | 1.03 | 0.01 | 0.98% | 1.03 | 1.06 | 1.025 | 36,448 |
03 May 2024 | 1.02 | 0.00 | 0.00% | 1.03 | 1.04 | 0.99 | 66,583 |
02 May 2024 | 1.02 | 0.02 | 2.00% | 1.00 | 1.0348 | 0.9912 | 18,349 |
01 May 2024 | 1.00 | -0.03 | -2.91% | 1.01 | 1.055 | 1.00 | 78,728 |
30 Abr 2024 | 1.03 | 0.04 | 4.04% | 1.01 | 1.10 | 0.9734 | 44,237 |
29 Abr 2024 | 0.99 | -0.06 | -5.71% | 1.05 | 1.0991 | 0.9761 | 41,439 |
26 Abr 2024 | 1.05 | -0.07 | -6.25% | 1.08 | 1.08 | 1.02 | 39,897 |
25 Abr 2024 | 1.12 | 0.15 | 15.46% | 1.01 | 1.14 | 0.99 | 258,823 |
24 Abr 2024 | 0.97 | 0.0241 | 2.55% | 0.97 | 1.05 | 0.95 | 32,552 |
23 Abr 2024 | 0.9459 | 0.0159 | 1.71% | 0.931 | 1.015 | 0.9266 | 20,779 |
22 Abr 2024 | 0.93 | -0.06 | -6.06% | 0.97 | 1.03 | 0.92 | 59,202 |
19 Abr 2024 | 0.99 | -0.05 | -4.81% | 1.03 | 1.03 | 0.95 | 77,151 |
18 Abr 2024 | 1.04 | 0.03 | 2.97% | 1.00 | 1.0495 | 1.00 | 17,908 |
17 Abr 2024 | 1.01 | -0.01 | -0.98% | 1.02 | 1.0412 | 1.005 | 46,434 |
16 Abr 2024 | 1.02 | 0.00 | 0.00% | 1.01 | 1.07 | 1.00 | 69,370 |
15 Abr 2024 | 1.02 | -0.10 | -8.93% | 1.12 | 1.1431 | 1.00 | 150,751 |
12 Abr 2024 | 1.12 | -0.02 | -1.75% | 1.13 | 1.16 | 1.12 | 30,747 |
11 Abr 2024 | 1.14 | -0.06 | -5.00% | 1.19 | 1.20 | 1.02 | 90,781 |
10 Abr 2024 | 1.20 | 0.01 | 0.84% | 1.1601 | 1.22 | 1.155 | 49,195 |
09 Abr 2024 | 1.19 | 0.02 | 1.71% | 1.18 | 1.20 | 1.13 | 69,300 |