Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tilray Brands Inc | TLRY | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.29 | 1.96 | 2.34 | 2.02 | 2.47 |
Resumen Histórico TLRY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.83 | 2.515 | 1.74 | 2.25 | 45,320,759 | 0.1899 | 10.38% |
1 Month | 2.41 | 2.97 | 1.65 | 2.19 | 43,206,646 | -0.3901 | -16.19% |
3 Months | 1.95 | 2.97 | 1.60 | 2.10 | 32,513,960 | 0.0699 | 3.58% |
6 Months | 1.79 | 2.97 | 1.60 | 2.07 | 25,844,326 | 0.2299 | 12.84% |
1 Year | 2.34 | 3.40 | 1.50 | 2.20 | 24,675,249 | -0.3201 | -13.68% |
3 Years | 18.54 | 23.04 | 1.50 | 5.74 | 23,607,560 | -16.52 | -89.11% |
5 Years | 51.46 | 66.98 | 1.50 | 8.93 | 18,876,138 | -49.44 | -96.07% |
TLRY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 2.02 | -0.45 | -18.22% | 2.29 | 2.34 | 1.96 | 93,396,470 |
30 Abr 2024 | 2.47 | 0.70 | 39.55% | 1.78 | 2.515 | 1.74 | 153,132,384 |
29 Abr 2024 | 1.77 | -0.01 | -0.56% | 1.80 | 1.85 | 1.76 | 16,875,261 |
26 Abr 2024 | 1.78 | 0.03 | 1.71% | 1.77 | 1.85 | 1.75 | 20,396,000 |
25 Abr 2024 | 1.75 | -0.08 | -4.37% | 1.79 | 1.80 | 1.74 | 18,318,802 |
24 Abr 2024 | 1.83 | -0.01 | -0.54% | 1.83 | 1.85 | 1.78 | 17,881,349 |
23 Abr 2024 | 1.84 | 0.12 | 6.98% | 1.72 | 1.87 | 1.71 | 25,146,696 |
22 Abr 2024 | 1.72 | -0.01 | -0.58% | 1.75 | 1.77 | 1.65 | 22,839,909 |
19 Abr 2024 | 1.73 | 0.00 | 0.00% | 1.71 | 1.76 | 1.70 | 20,698,405 |
18 Abr 2024 | 1.73 | 0.01 | 0.58% | 1.75 | 1.79 | 1.69 | 30,403,435 |
17 Abr 2024 | 1.72 | -0.11 | -6.01% | 1.85 | 1.88 | 1.70 | 39,903,679 |
16 Abr 2024 | 1.83 | 0.05 | 2.81% | 1.76 | 1.89 | 1.75 | 38,476,320 |
15 Abr 2024 | 1.78 | -0.04 | -2.20% | 1.84 | 1.87 | 1.76 | 32,459,834 |
12 Abr 2024 | 1.82 | -0.08 | -4.21% | 1.89 | 1.97 | 1.78 | 36,386,834 |
11 Abr 2024 | 1.90 | -0.12 | -5.94% | 2.03 | 2.03 | 1.87 | 41,867,586 |
10 Abr 2024 | 2.02 | -0.04 | -1.70% | 1.97 | 2.17 | 1.96 | 34,785,218 |
09 Abr 2024 | 2.055 | -0.54 | -20.66% | 2.13 | 2.25 | 2.00 | 80,012,246 |
08 Abr 2024 | 2.59 | -0.01 | -0.19% | 2.59 | 2.77 | 2.54 | 38,570,424 |
05 Abr 2024 | 2.595 | -0.09 | -3.17% | 2.605 | 2.74 | 2.49 | 39,827,553 |
04 Abr 2024 | 2.68 | -0.17 | -5.96% | 2.95 | 2.97 | 2.63 | 82,311,290 |
03 Abr 2024 | 2.85 | 0.44 | 18.26% | 2.41 | 2.85 | 2.35 | 73,839,691 |
02 Abr 2024 | 2.41 | -0.02 | -0.82% | 2.41 | 2.57 | 2.37 | 43,397,147 |