Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TriSalus Life Sciences Inc | TLSI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.66 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.66 |
Resumen Histórico TLSI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.31 | 10.10 | 9.31 | 9.64 | 17,886 | 0.35 | 3.76% |
| 1 Month | 9.65 | 10.24 | 9.11 | 9.66 | 52,133 | 0.01 | 0.10% |
| 3 Months | 9.79 | 10.42 | 8.59 | 9.55 | 42,445 | -0.13 | -1.33% |
| 6 Months | 4.00 | 10.42 | 3.32 | 8.02 | 58,328 | 5.66 | 141.50% |
| 1 Year | 13.80 | 16.24 | 3.32 | 7.51 | 53,674 | -4.14 | -30.00% |
| 3 Years | 13.80 | 16.24 | 3.32 | 7.51 | 53,674 | -4.14 | -30.00% |
| 5 Years | 13.80 | 16.24 | 3.32 | 7.51 | 53,674 | -4.14 | -30.00% |
TLSI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 9.66 | -0.05 | -0.51% | 9.63 | 9.9899 | 9.31 | 5,826 |
| 07 May 2024 | 9.71 | -0.14 | -1.42% | 9.78 | 10.10 | 9.6701 | 23,102 |
| 06 May 2024 | 9.85 | 0.23 | 2.39% | 9.62 | 10.05 | 9.595 | 18,217 |
| 03 May 2024 | 9.62 | 0.28 | 3.00% | 9.35 | 9.76 | 9.35 | 24,438 |
| 02 May 2024 | 9.34 | 0.03 | 0.27% | 9.31 | 9.545 | 9.31 | 17,849 |
| 01 May 2024 | 9.315 | 0.00 | 0.05% | 9.49 | 9.69 | 9.31 | 27,289 |
| 30 Abr 2024 | 9.31 | -0.06 | -0.59% | 9.31 | 9.60 | 9.31 | 13,237 |
| 29 Abr 2024 | 9.365 | 0.02 | 0.16% | 9.35 | 9.556 | 9.11 | 145,828 |
| 26 Abr 2024 | 9.35 | -0.58 | -5.84% | 9.86 | 9.86 | 9.30 | 205,822 |
| 25 Abr 2024 | 9.93 | -0.31 | -3.03% | 10.08 | 10.2199 | 9.38 | 345,524 |
| 24 Abr 2024 | 10.24 | 0.04 | 0.39% | 10.2399 | 10.24 | 9.69 | 15,607 |
| 23 Abr 2024 | 10.20 | 0.36 | 3.66% | 10.00 | 10.20 | 9.8201 | 47,472 |
| 22 Abr 2024 | 9.84 | 0.35 | 3.69% | 9.68 | 10.19 | 9.68 | 10,585 |
| 19 Abr 2024 | 9.49 | -0.34 | -3.46% | 9.61 | 9.95 | 9.46 | 8,546 |
| 18 Abr 2024 | 9.83 | 0.11 | 1.13% | 9.67 | 9.99 | 9.42 | 12,789 |
| 17 Abr 2024 | 9.72 | 0.10 | 1.04% | 9.62 | 9.90 | 9.46 | 9,301 |
| 16 Abr 2024 | 9.62 | 0.12 | 1.26% | 9.41 | 9.83 | 9.39 | 20,339 |
| 15 Abr 2024 | 9.50 | 0.07 | 0.74% | 9.51 | 9.88 | 9.33 | 13,342 |
| 12 Abr 2024 | 9.43 | -0.30 | -3.08% | 9.78 | 10.05 | 9.31 | 43,210 |
| 11 Abr 2024 | 9.73 | 0.03 | 0.31% | 9.65 | 10.14 | 9.65 | 34,333 |
| 10 Abr 2024 | 9.70 | -0.10 | -1.02% | 9.92 | 10.32 | 9.58 | 19,660 |
| 09 Abr 2024 | 9.80 | -0.36 | -3.54% | 10.14 | 10.14 | 9.60 | 40,512 |
