Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares 20 plus Year Treasury Bond | TLT | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 0.15% | 88.69 | 04:17:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.56 |
Resumen Histórico TLT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.46 | 89.21 | 87.405 | 88.35 | 43,871,068 | 1.23 | 1.41% |
| 1 Month | 92.63 | 92.76 | 87.405 | 89.53 | 45,556,437 | -3.94 | -4.25% |
| 3 Months | 94.02 | 96.40 | 87.405 | 92.02 | 39,907,028 | -5.33 | -5.67% |
| 6 Months | 86.675 | 100.57 | 86.24 | 93.31 | 45,134,291 | 2.02 | 2.32% |
| 1 Year | 104.00 | 106.60 | 82.42 | 93.58 | 38,237,515 | -15.31 | -14.72% |
| 3 Years | 138.70 | 155.12 | 82.42 | 108.52 | 25,608,971 | -50.01 | -36.06% |
| 5 Years | 123.68 | 181.41 | 82.42 | 117.92 | 19,751,418 | -34.99 | -28.29% |
TLT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 88.56 | 0.34 | 0.39% | 88.60 | 89.21 | 88.24 | 59,585,358 |
| 30 Abr 2024 | 88.22 | -0.76 | -0.85% | 88.42 | 88.73 | 88.095 | 41,032,729 |
| 29 Abr 2024 | 88.98 | 0.74 | 0.84% | 88.66 | 89.015 | 88.48 | 39,220,786 |
| 26 Abr 2024 | 88.24 | 0.46 | 0.52% | 88.245 | 88.605 | 88.05 | 31,583,278 |
| 25 Abr 2024 | 87.78 | -0.62 | -0.70% | 87.46 | 87.90 | 87.34 | 49,259,438 |
| 24 Abr 2024 | 88.40 | -0.63 | -0.71% | 88.56 | 88.63 | 87.97 | 48,590,009 |
| 23 Abr 2024 | 89.03 | 0.03 | 0.03% | 88.73 | 89.54 | 88.55 | 27,216,164 |
| 22 Abr 2024 | 89.00 | -0.15 | -0.17% | 88.68 | 89.12 | 88.645 | 24,964,994 |
| 19 Abr 2024 | 89.15 | 0.32 | 0.36% | 89.39 | 89.385 | 88.91 | 44,817,990 |
| 18 Abr 2024 | 88.83 | -0.45 | -0.50% | 89.24 | 89.27 | 88.59 | 43,824,388 |
| 17 Abr 2024 | 89.28 | 0.98 | 1.11% | 88.87 | 89.375 | 88.46 | 58,021,187 |
| 16 Abr 2024 | 88.30 | -0.59 | -0.66% | 88.05 | 88.58 | 87.785 | 45,093,584 |
| 15 Abr 2024 | 88.89 | -1.40 | -1.55% | 89.22 | 89.231 | 88.54 | 55,955,502 |
| 12 Abr 2024 | 90.29 | 0.48 | 0.53% | 90.64 | 90.94 | 90.28 | 47,868,579 |
| 11 Abr 2024 | 89.81 | -0.41 | -0.45% | 90.38 | 90.44 | 89.51 | 65,713,486 |
| 10 Abr 2024 | 90.22 | -2.01 | -2.18% | 91.2001 | 91.30 | 90.05 | 74,350,272 |
| 09 Abr 2024 | 92.23 | 0.85 | 0.93% | 91.869 | 92.36 | 91.835 | 32,554,176 |
| 08 Abr 2024 | 91.38 | -0.01 | -0.01% | 91.23 | 91.59 | 91.13 | 37,871,373 |
| 05 Abr 2024 | 91.39 | -1.29 | -1.39% | 91.69 | 92.18 | 91.39 | 42,469,977 |
| 04 Abr 2024 | 92.68 | 0.66 | 0.72% | 92.63 | 92.76 | 92.04 | 47,934,970 |
| 03 Abr 2024 | 92.02 | -0.02 | -0.02% | 91.26 | 92.05 | 91.05 | 46,419,685 |
| 02 Abr 2024 | 92.04 | -0.51 | -0.55% | 91.57 | 92.20 | 91.335 | 43,077,608 |
