Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TMC the Metals Company Inc | TMC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0196 | 1.32% | 1.5096 | 23:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.50 | 1.47 | 1.53 | 1.50 | 1.49 |
Resumen Histórico TMC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.64 | 1.66 | 1.465 | 1.54 | 1,330,649 | -0.1304 | -7.95% |
| 1 Month | 1.69 | 2.01 | 1.465 | 1.71 | 1,508,311 | -0.1804 | -10.67% |
| 3 Months | 1.30 | 2.07 | 1.18 | 1.59 | 1,995,097 | 0.2096 | 16.12% |
| 6 Months | 0.9112 | 2.07 | 0.9005 | 1.44 | 1,612,316 | 0.5984 | 65.67% |
| 1 Year | 0.7917 | 3.20 | 0.65 | 1.53 | 2,150,216 | 0.7179 | 90.68% |
| 3 Years | 11.0535 | 15.39 | 0.511 | 2.71 | 2,707,293 | -9.54 | -86.34% |
| 5 Years | 11.0535 | 15.39 | 0.511 | 2.71 | 2,707,293 | -9.54 | -86.34% |
TMC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.50 | 0.01 | 0.67% | 1.50 | 1.53 | 1.47 | 549,072 |
| 02 May 2024 | 1.49 | -0.02 | -1.32% | 1.52 | 1.56 | 1.465 | 1,294,626 |
| 01 May 2024 | 1.51 | -0.01 | -0.66% | 1.53 | 1.56 | 1.48 | 1,261,805 |
| 30 Abr 2024 | 1.52 | -0.11 | -6.75% | 1.60 | 1.60 | 1.51 | 1,429,296 |
| 29 Abr 2024 | 1.63 | 0.06 | 3.82% | 1.62 | 1.63 | 1.5516 | 1,222,003 |
| 26 Abr 2024 | 1.57 | -0.05 | -3.09% | 1.64 | 1.66 | 1.55 | 1,445,515 |
| 25 Abr 2024 | 1.62 | 0.02 | 1.25% | 1.5801 | 1.62 | 1.56 | 533,290 |
| 24 Abr 2024 | 1.60 | -0.06 | -3.61% | 1.67 | 1.69 | 1.58 | 1,002,470 |
| 23 Abr 2024 | 1.66 | 0.02 | 1.22% | 1.63 | 1.7199 | 1.605 | 1,327,079 |
| 22 Abr 2024 | 1.64 | 0.03 | 1.86% | 1.63 | 1.64 | 1.55 | 1,195,951 |
| 19 Abr 2024 | 1.61 | -0.08 | -4.73% | 1.63 | 1.67 | 1.595 | 1,260,799 |
| 18 Abr 2024 | 1.69 | 0.03 | 1.81% | 1.66 | 1.75 | 1.61 | 1,150,399 |
| 17 Abr 2024 | 1.66 | -0.06 | -3.49% | 1.75 | 1.75 | 1.63 | 1,049,649 |
| 16 Abr 2024 | 1.72 | -0.01 | -0.58% | 1.6897 | 1.755 | 1.685 | 811,624 |
| 15 Abr 2024 | 1.73 | -0.08 | -4.42% | 1.81 | 1.815 | 1.67 | 2,142,824 |
| 12 Abr 2024 | 1.81 | -0.05 | -2.69% | 1.87 | 1.96 | 1.74 | 1,804,093 |
| 11 Abr 2024 | 1.86 | -0.01 | -0.53% | 1.86 | 2.01 | 1.80 | 2,073,847 |
| 10 Abr 2024 | 1.87 | 0.16 | 9.36% | 1.6985 | 1.95 | 1.69 | 6,273,770 |
| 09 Abr 2024 | 1.71 | 0.03 | 1.79% | 1.66 | 1.74 | 1.66 | 771,715 |
| 08 Abr 2024 | 1.68 | 0.00 | 0.00% | 1.69 | 1.71 | 1.63 | 700,098 |
| 05 Abr 2024 | 1.68 | -0.01 | -0.59% | 1.69 | 1.71 | 1.6312 | 826,058 |
| 04 Abr 2024 | 1.69 | -0.05 | -2.87% | 1.72 | 1.795 | 1.6712 | 1,839,292 |
