Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0516 | -5.375 | 0.96 | 1.071 | 0.875 | 2646643 | 0.94031307 | CS |
| 4 | -0.0816 | -8.24242424242 | 0.99 | 1.071 | 0.875 | 1265937 | 0.95703813 | CS |
| 12 | -0.0616 | -6.35051546392 | 0.97 | 1.19 | 0.87 | 892962 | 0.98171972 | CS |
| 26 | -0.4816 | -34.6474820144 | 1.39 | 1.62 | 0.7979 | 967610 | 1.15822893 | CS |
| 52 | -0.2716 | -23.0169491525 | 1.18 | 2.07 | 0.7979 | 1293869 | 1.3515553 | CS |
| 156 | -3.0016 | -76.7672634271 | 3.91 | 3.92 | 0.511 | 2032557 | 1.59855602 | CS |
| 260 | -10.1451 | -91.7817885738 | 11.0535 | 15.39 | 0.511 | 2409745 | 2.60196749 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.9175 | 0.035 | 3.97 | 0.89 | 0.93 | 0.89 | 1007057 |
| 1732232100 | 0.8825 | -0.0193 | -2.14 | 0.895 | 0.95 | 0.875 | 2016824 |
| 1732145700 | 0.9018 | -0.0122 | -1.33 | 0.9095 | 0.939999 | 0.894 | 1283274 |
| 1732059300 | 0.914 | -0.0435 | -4.54 | 0.9324 | 0.97 | 0.91 | 1533018 |
| 1731972900 | 0.9575 | -0.0375 | -3.77 | 1 | 1.071 | 0.9201 | 6747083 |
| 1731713700 | 0.995 | 0.039 | 4.08 | 0.96 | 1.03 | 0.95 | 1653015 |
| 1731627300 | 0.956 | -0.0004 | -0.04 | 0.98 | 0.98 | 0.92 | 1816754 |
| 1731540900 | 0.9564 | -0.0236 | -2.41 | 0.98 | 0.9888 | 0.925 | 1730471 |
| 1731454500 | 0.98 | 0.0089 | 0.92 | 0.96 | 0.98 | 0.951601 | 850829 |
| 1731368100 | 0.9711 | -0.0064 | -0.65 | 0.9781 | 0.99 | 0.9402 | 1354236 |
| 1731108900 | 0.9775 | -0.0193 | -1.94 | 0.99 | 1 | 0.94 | 745592 |
| 1731022500 | 0.9968 | -0.0032 | -0.32 | 1 | 1 | 0.9803 | 463839 |
| 1730936100 | 1 | 0.0124 | 1.26 | 1.01 | 1.01 | 0.981 | 969013 |
| 1730849700 | 0.9876 | 0.0176 | 1.81 | 0.9626 | 0.9896 | 0.96 | 334626 |
| 1730763300 | 0.97 | -0.021 | -2.12 | 0.99 | 1 | 0.9277 | 770350 |
| 1730500500 | 0.991 | 0.0021 | 0.21 | 0.98 | 1.01 | 0.97 | 335096 |
| 1730414100 | 0.9889 | 0.014 | 1.44 | 0.96 | 0.99 | 0.9433 | 715219 |
| 1730327700 | 0.9749 | -0.0151 | -1.53 | 0.9842 | 0.99 | 0.97 | 738528 |
| 1730241300 | 0.99 | 0.0007 | 0.07 | 1 | 1 | 0.967 | 475410 |
| 1730154900 | 0.9893 | -0.004 | -0.40 | 0.9936 | 1.01 | 0.98 | 330363 |
| 1729895700 | 0.9933 | -0.0005 | -0.05 | 0.99 | 1.01 | 0.9801 | 455201 |
| 1729809300 | 0.9938 | -0.006 | -0.60 | 0.99 | 0.995 | 0.975 | 358971 |
| 1729722900 | 0.9998 | -0.0102 | -1.01 | 1.01 | 1.01 | 0.983 | 487406 |
| 1729636500 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 0.9809 | 1254841 |
| 1729550100 | 1 | -0.02 | -1.96 | 1.02 | 1.03 | 0.99973 | 959935 |
| 1729290900 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1 | 282465 |
| 1729204500 | 1 | 0.0053 | 0.53 | 1 | 1.02 | 0.975001 | 565909 |
| 1729118100 | 0.9947 | -0.0153 | -1.51 | 1 | 1.01 | 0.9803 | 484827 |
| 1729031700 | 1.01 | -0.01 | -0.98 | 1.02 | 1.02 | 1 | 420360 |
| 1728945300 | 1.02 | -0.01 | -0.97 | 1.04 | 1.04 | 1 | 292069 |
| 1728686100 | 1.03 | 0 | 0.00 | 1.02 | 1.04 | 1.02 | 261887 |
| 1728599700 | 1.03 | 0.03 | 3.00 | 0.9909 | 1.03 | 0.9895 | 418959 |
| 1728513300 | 1 | -0.01 | -0.99 | 1.01 | 1.0149999 | 0.9792 | 647019 |
| 1728426900 | 1.01 | -0.01 | -0.98 | 1.02 | 1.02 | 1.01 | 242049 |
| 1728340500 | 1.02 | -0.04 | -3.77 | 1.06 | 1.06 | 0.973 | 976655 |
| 1728081300 | 1.06 | 0 | 0.00 | 1.06 | 1.07 | 1.03 | 343670 |
| 1727994900 | 1.06 | 0.01 | 0.95 | 1.06 | 1.0686 | 1.03 | 256435 |
| 1727908500 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.03 | 291614 |
| 1727822100 | 1.05 | -0.01 | -0.94 | 1.05 | 1.06 | 1.04 | 384375 |
| 1727735700 | 1.06 | 0.02 | 1.92 | 1.05 | 1.08 | 1.0303 | 277071 |
| 1727476500 | 1.04 | -0.01 | -0.95 | 1.04 | 1.1 | 1.03 | 707879 |
| 1727390100 | 1.05 | 0.03 | 2.94 | 1.02 | 1.07 | 1.02 | 610189 |
| 1727303700 | 1.02 | -0.01 | -0.97 | 1.01 | 1.06 | 1 | 807624 |
| 1727217300 | 1.03 | -0.02 | -1.90 | 1.04 | 1.06 | 1 | 881841 |
| 1727130900 | 1.05 | 0.05 | 5.00 | 1.03 | 1.06 | 0.9994 | 551783 |
| 1726871700 | 1 | -0.03 | -2.91 | 1.03 | 1.03 | 0.995 | 381104 |
| 1726785300 | 1.03 | 0 | 0.00 | 1.03 | 1.07 | 1.01 | 647946 |
| 1726698900 | 1.03 | 0.01 | 0.98 | 1.04 | 1.06 | 1 | 610146 |
| 1726612500 | 1.02 | -0.05 | -4.67 | 1.07 | 1.1 | 1 | 915131 |
| 1726526100 | 1.07 | 0.13 | 13.83 | 0.95 | 1.19 | 0.9449 | 4488249 |
| 1726266900 | 0.94 | 0.028 | 3.07 | 0.91 | 0.9582 | 0.91 | 602435 |
| 1726180500 | 0.912 | -0.0273 | -2.91 | 0.93 | 0.9449 | 0.885 | 810768 |
| 1726094100 | 0.9393 | -0.0207 | -2.16 | 0.95 | 0.96 | 0.9091 | 720629 |
| 1726007700 | 0.96 | 0.0337 | 3.64 | 0.9245 | 0.96 | 0.9245 | 253404 |
| 1725921300 | 0.9263 | -0.0245 | -2.58 | 0.98 | 0.98 | 0.9 | 606224 |
| 1725662100 | 0.9508 | -0.0082 | -0.86 | 0.9427 | 0.975 | 0.93 | 417055 |
| 1725575700 | 0.959 | 0.0696 | 7.83 | 0.889 | 0.99 | 0.889 | 1485020 |
| 1725489300 | 0.8894 | -0.0188 | -2.07 | 0.89 | 0.8986 | 0.87 | 1184354 |
| 1725402900 | 0.9082 | -0.0788 | -7.98 | 0.9989 | 0.9989 | 0.892 | 1130702 |
| 1725057300 | 0.987 | 0.0338 | 3.55 | 0.97 | 0.9985 | 0.9501 | 347019 |
| 1724970900 | 0.9532 | -0.0268 | -2.73 | 0.98 | 1.01 | 0.9529 | 539033 |
| 1724884500 | 0.98 | -0.07 | -6.67 | 1.04 | 1.04 | 0.96 | 880631 |
| 1724798100 | 1.05 | -0.01 | -0.94 | 1.06 | 1.07 | 1 | 812960 |
| 1724711700 | 1.06 | 0 | 0.00 | 1.07 | 1.08 | 1.045 | 416776 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
