Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TMT Acquisition Corporation | TMTC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.86 | 16:28:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.86 | 10.86 |
Resumen Histórico TMTC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.84 | 10.89 | 10.84 | 10.85 | 10,040 | 0.02 | 0.18% |
| 1 Month | 10.855 | 10.99 | 10.80 | 10.84 | 4,095 | 0.005 | 0.05% |
| 3 Months | 10.60 | 10.99 | 10.60 | 10.70 | 39,712 | 0.26 | 2.45% |
| 6 Months | 10.485 | 11.00 | 10.47 | 10.65 | 30,695 | 0.375 | 3.58% |
| 1 Year | 10.18 | 11.00 | 10.17 | 10.55 | 23,708 | 0.68 | 6.68% |
| 3 Years | 10.15 | 11.00 | 10.10 | 10.43 | 33,813 | 0.71 | 7.00% |
| 5 Years | 10.15 | 11.00 | 10.10 | 10.43 | 33,813 | 0.71 | 7.00% |
TMTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 16 |
| 07 May 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 44 |
| 06 May 2024 | 10.86 | 0.02 | 0.18% | 10.86 | 10.89 | 10.86 | 24,889 |
| 03 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 259 |
| 02 May 2024 | 10.8401 | 0.00 | 0.00% | 10.8401 | 10.8401 | 10.8401 | 171 |
| 01 May 2024 | 10.8401 | 0.01 | 0.09% | 10.84 | 10.8401 | 10.84 | 24,837 |
| 30 Abr 2024 | 10.83 | -0.11 | -1.01% | 10.99 | 10.99 | 10.83 | 461 |
| 29 Abr 2024 | 10.9408 | 0.10 | 0.93% | 10.82 | 10.9408 | 10.82 | 361 |
| 26 Abr 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 4 |
| 25 Abr 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 2 |
| 24 Abr 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 164 |
| 23 Abr 2024 | 10.84 | 0.00 | 0.00% | 10.82 | 10.84 | 10.82 | 33 |
| 22 Abr 2024 | 10.84 | 0.00 | 0.00% | 10.81 | 10.84 | 10.81 | 44 |
| 19 Abr 2024 | 10.84 | 0.00 | 0.00% | 10.87 | 10.87 | 10.84 | 35 |
| 18 Abr 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 71 |
| 17 Abr 2024 | 10.84 | 0.00 | 0.00% | 10.88 | 10.88 | 10.84 | 40 |
| 16 Abr 2024 | 10.84 | 0.03 | 0.28% | 10.84 | 10.84 | 10.80 | 18,877 |
| 15 Abr 2024 | 10.81 | -0.03 | -0.23% | 10.81 | 10.84 | 10.81 | 74 |
| 12 Abr 2024 | 10.835 | 0.02 | 0.14% | 10.88 | 10.88 | 10.80 | 3,960 |
| 11 Abr 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 362 |
| 10 Abr 2024 | 10.82 | -0.05 | -0.46% | 10.855 | 10.855 | 10.82 | 7,208 |
| 09 Abr 2024 | 10.87 | 0.07 | 0.65% | 10.8698 | 10.87 | 10.8661 | 3,483 |
