Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.2 | 2.2 | 2.2 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.2 | 2.2 | 2.2 | 0 | 0 | CS |
| 12 | -5.04 | -69.6132596685 | 7.24 | 10.45 | 2.106 | 16356 | 4.67725871 | CS |
| 26 | -8.88 | -80.1444043321 | 11.08 | 12.6 | 2.106 | 25773 | 8.84252569 | CS |
| 52 | -8.46 | -79.3621013133 | 10.66 | 12.6 | 2.106 | 25588 | 9.75086176 | CS |
| 156 | -7.95 | -78.3251231527 | 10.15 | 12.6 | 2.106 | 24826 | 9.9585281 | CS |
| 260 | -7.95 | -78.3251231527 | 10.15 | 12.6 | 2.106 | 24826 | 9.9585281 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1737675300 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1737588900 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1737502500 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1737156900 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1737070500 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1736984100 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1736897700 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1736811300 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1736552100 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1736379300 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1736292900 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1736206500 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735947300 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735860900 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735688100 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735601700 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735342500 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735256100 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735077840 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734996900 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734737700 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734651300 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734564900 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734478500 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734392100 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734132900 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734046500 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733960100 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733873700 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733787300 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733528100 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733441700 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733355300 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733268900 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733182500 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1732917840 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1732750500 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1732664100 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1732577700 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1732318500 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1732232100 | 2.2 | -4.24 | -65.84 | 5.22 | 5.4999 | 2.106 | 520007 |
| 1732145700 | 6.44 | -0.35 | -5.15 | 6.5 | 6.8 | 6.2 | 11489 |
| 1732059300 | 6.79 | 0.35 | 5.43 | 6.49 | 7.1 | 6.3099999 | 2532 |
| 1731972900 | 6.44 | -0.26 | -3.88 | 6.9 | 7.2 | 6.44 | 1006 |
| 1731713700 | 6.7 | -0.36 | -5.10 | 7.15 | 7.15 | 6.7 | 1063 |
| 1731627300 | 7.06 | -0.23 | -3.16 | 7.44 | 7.44 | 7.0266 | 2235 |
| 1731540900 | 7.29 | -0.48 | -6.18 | 7.49 | 9.15 | 6.8 | 42037 |
| 1731454500 | 7.7701 | -0.22 | -2.75 | 7.9 | 10.45 | 7.1501 | 89447 |
| 1731368100 | 7.99 | -0.41 | -4.88 | 8.27 | 8.4 | 7.44 | 3033 |
| 1731108900 | 8.4 | 0.96 | 12.90 | 6.53 | 8.4 | 6.53 | 9526 |
| 1731022500 | 7.44 | -0.65 | -8.03 | 8.1 | 8.1 | 7.0001 | 12545 |
| 1730936100 | 8.09 | -1.11 | -12.07 | 8.52 | 8.52 | 7.2866 | 28242 |
| 1730849700 | 9.2 | 2.81 | 43.97 | 6 | 9.8762 | 6 | 126832 |
| 1730763300 | 6.39 | -0.87 | -11.98 | 6.36 | 7.29 | 5.6001 | 14636 |
| 1730500500 | 7.26 | -0.16 | -2.16 | 7.24 | 7.76 | 6.76 | 31405 |
| 1730414100 | 7.42 | -0.68 | -8.40 | 7.76 | 7.78 | 5.6 | 62268 |
| 1730327700 | 8.1 | -1.4 | -14.74 | 9.8872 | 9.89 | 7.67 | 399904 |
| 1730241300 | 9.5 | -0.18 | -1.86 | 11 | 11.26 | 9.5 | 82063 |
| 1730154900 | 9.68 | -1.82 | -15.83 | 11.6 | 12.35 | 7.27 | 69322 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
