Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Right | Símbolo Right | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TMT Acquisition Corporation | TMTCR | NASDAQ | Derecho |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.341001 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.341001 | 0.341001 |
Resumen Histórico TMTCR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TMTCR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.341001 | 0.00 | 0.00% | 0.341001 | 0.341001 | 0.341001 | 0 |
| 27 Jun 2024 | 0.341001 | -0.054 | -13.67% | 0.341001 | 0.341001 | 0.341001 | 480 |
| 26 Jun 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
| 25 Jun 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 81 |
| 24 Jun 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
| 21 Jun 2024 | 0.395 | 0.00 | 0.00% | 0.40 | 0.40 | 0.395 | 17 |
| 20 Jun 2024 | 0.395 | 0.00 | 0.00% | 0.40 | 0.40 | 0.395 | 55 |
| 18 Jun 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
| 17 Jun 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
| 14 Jun 2024 | 0.395 | 0.0225 | 6.04% | 0.2643 | 0.40 | 0.2643 | 20,662 |
| 13 Jun 2024 | 0.3725 | 0.00 | 0.00% | 0.3725 | 0.3725 | 0.3725 | 0 |
| 12 Jun 2024 | 0.3725 | 0.00 | 0.00% | 0.36 | 0.3725 | 0.3112 | 64,415 |
| 11 Jun 2024 | 0.3725 | 0.00 | 0.00% | 0.34 | 0.3725 | 0.34 | 53 |
| 10 Jun 2024 | 0.3725 | 0.106 | 39.77% | 0.3145 | 0.3725 | 0.2066 | 7,305 |
| 07 Jun 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
| 06 Jun 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 1,000 |
| 05 Jun 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
| 04 Jun 2024 | 0.2665 | -0.1335 | -33.38% | 0.34 | 0.34 | 0.2665 | 2,107 |
| 03 Jun 2024 | 0.40 | 0.06 | 17.65% | 0.34 | 0.40 | 0.34 | 1,373 |
| 31 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| 30 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.26 | 85,105 |
