Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TMUS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 163.90 | -0.10 | -0.06% | 164.07 | 164.20 | 163.15 | 2,983,399 |
| 17 May 2024 | 164.00 | 0.42 | 0.26% | 163.11 | 164.00 | 162.56 | 2,921,230 |
| 16 May 2024 | 163.58 | 0.90 | 0.55% | 162.88 | 163.68 | 162.15 | 3,217,603 |
| 15 May 2024 | 162.68 | 0.27 | 0.17% | 162.98 | 164.04 | 162.51 | 4,646,950 |
| 14 May 2024 | 162.41 | -0.94 | -0.58% | 163.95 | 164.50 | 161.72 | 4,657,072 |
| 13 May 2024 | 163.35 | -0.85 | -0.52% | 164.99 | 164.99 | 162.72 | 3,686,250 |
| 10 May 2024 | 164.20 | -0.48 | -0.29% | 164.41 | 164.94 | 163.53 | 3,084,766 |
| 09 May 2024 | 164.68 | 1.85 | 1.14% | 163.25 | 164.72 | 162.49 | 4,773,559 |
| 08 May 2024 | 162.83 | 0.64 | 0.39% | 162.50 | 164.09 | 162.25 | 5,856,043 |
| 07 May 2024 | 162.19 | -0.18 | -0.11% | 162.75 | 162.81 | 161.62 | 4,642,025 |
| 06 May 2024 | 162.37 | -2.23 | -1.35% | 164.19 | 164.85 | 161.81 | 6,022,345 |
| 03 May 2024 | 164.60 | -0.31 | -0.19% | 164.91 | 165.24 | 163.56 | 4,274,939 |
| 02 May 2024 | 164.91 | -0.56 | -0.34% | 166.31 | 166.31 | 164.52 | 3,449,749 |
| 01 May 2024 | 165.47 | 1.30 | 0.79% | 164.50 | 166.50 | 163.985 | 6,020,666 |
| 30 Abr 2024 | 164.17 | -0.08 | -0.05% | 164.25 | 164.45 | 163.07 | 4,122,117 |
| 29 Abr 2024 | 164.25 | 0.29 | 0.18% | 163.78 | 164.70 | 163.21 | 3,451,155 |
| 26 Abr 2024 | 163.96 | -0.09 | -0.05% | 162.51 | 164.17 | 160.62 | 7,968,974 |
| 25 Abr 2024 | 164.05 | -0.13 | -0.08% | 164.77 | 165.19 | 161.695 | 5,904,685 |
| 24 Abr 2024 | 164.18 | 0.93 | 0.57% | 162.59 | 164.55 | 162.16 | 4,712,047 |
| 23 Abr 2024 | 163.25 | 0.89 | 0.55% | 162.69 | 163.87 | 162.35 | 4,164,877 |
| 22 Abr 2024 | 162.36 | 0.03 | 0.02% | 163.85 | 164.61 | 162.11 | 3,701,902 |
| 19 Abr 2024 | 162.33 | 1.48 | 0.92% | 161.21 | 162.39 | 160.70 | 5,125,975 |
| 18 Abr 2024 | 160.85 | 0.76 | 0.47% | 160.06 | 161.5125 | 160.06 | 3,246,405 |
| 17 Abr 2024 | 160.09 | 0.30 | 0.19% | 159.58 | 160.65 | 159.41 | 4,098,284 |
| 16 Abr 2024 | 159.79 | -0.03 | -0.02% | 160.60 | 160.60 | 159.14 | 3,809,996 |
| 15 Abr 2024 | 159.82 | -0.23 | -0.14% | 162.00 | 162.00 | 159.38 | 4,492,195 |
| 12 Abr 2024 | 160.05 | -0.64 | -0.40% | 160.12 | 160.87 | 159.61 | 3,827,444 |
| 11 Abr 2024 | 160.69 | 0.31 | 0.19% | 160.57 | 160.98 | 159.76 | 4,790,853 |
| 10 Abr 2024 | 160.38 | -0.62 | -0.39% | 161.03 | 161.03 | 159.38 | 4,438,272 |
| 09 Abr 2024 | 161.00 | 0.10 | 0.06% | 161.085 | 161.58 | 160.07 | 3,359,022 |
| 08 Abr 2024 | 160.90 | -0.21 | -0.13% | 159.91 | 161.76 | 159.63 | 4,011,996 |
| 05 Abr 2024 | 161.11 | -0.50 | -0.31% | 161.38 | 162.3201 | 160.30 | 3,180,190 |
| 04 Abr 2024 | 161.61 | -1.65 | -1.01% | 163.88 | 164.516 | 161.42 | 3,331,514 |
| 03 Abr 2024 | 163.26 | 1.18 | 0.73% | 161.90 | 163.405 | 161.53 | 3,245,536 |
| 02 Abr 2024 | 162.08 | -0.59 | -0.36% | 161.92 | 162.38 | 161.19 | 4,757,209 |
| 01 Abr 2024 | 162.67 | -0.55 | -0.34% | 163.22 | 163.295 | 161.60 | 3,255,775 |
| 28 Mar 2024 | 163.22 | 1.21 | 0.75% | 162.99 | 163.74 | 162.01 | 3,919,805 |
| 27 Mar 2024 | 162.01 | 0.91 | 0.56% | 162.23 | 162.48 | 161.34 | 4,479,356 |
| 26 Mar 2024 | 161.10 | -0.02 | -0.01% | 160.49 | 161.73 | 159.86 | 4,155,364 |
| 25 Mar 2024 | 161.115 | 0.50 | 0.31% | 160.31 | 161.365 | 160.13 | 4,183,836 |
| 22 Mar 2024 | 160.61 | -0.32 | -0.20% | 161.47 | 161.53 | 158.84 | 3,546,442 |
| 21 Mar 2024 | 160.93 | -0.23 | -0.14% | 161.63 | 161.93 | 160.16 | 3,311,944 |
| 20 Mar 2024 | 161.16 | 0.42 | 0.26% | 160.68 | 161.59 | 160.12 | 4,007,681 |
| 19 Mar 2024 | 160.74 | -0.41 | -0.25% | 161.81 | 162.00 | 160.65 | 3,232,782 |
| 18 Mar 2024 | 161.15 | -0.66 | -0.41% | 161.88 | 162.02 | 159.37 | 4,802,105 |
| 15 Mar 2024 | 161.81 | -1.05 | -0.64% | 163.23 | 164.90 | 161.67 | 9,849,294 |
| 14 Mar 2024 | 162.86 | -1.23 | -0.75% | 163.25 | 163.38 | 161.93 | 3,967,022 |
| 13 Mar 2024 | 164.09 | 0.41 | 0.25% | 164.08 | 164.93 | 163.475 | 4,440,505 |
| 12 Mar 2024 | 163.68 | -1.08 | -0.66% | 164.285 | 164.65 | 163.34 | 3,800,496 |
| 11 Mar 2024 | 164.76 | 0.77 | 0.47% | 164.10 | 165.5999 | 163.135 | 4,134,031 |
| 08 Mar 2024 | 163.99 | -0.40 | -0.24% | 164.27 | 165.44 | 163.50 | 4,444,169 |
| 07 Mar 2024 | 164.39 | -3.03 | -1.81% | 168.44 | 168.64 | 164.08 | 5,953,791 |
| 06 Mar 2024 | 167.42 | 1.52 | 0.92% | 165.80 | 168.13 | 165.80 | 5,924,229 |
| 05 Mar 2024 | 165.90 | 2.56 | 1.57% | 164.4055 | 166.765 | 163.63 | 9,049,124 |
| 04 Mar 2024 | 163.34 | -0.03 | -0.02% | 162.69 | 163.79 | 162.335 | 3,553,909 |
| 01 Mar 2024 | 163.37 | 0.07 | 0.04% | 162.69 | 163.76 | 162.02 | 3,298,453 |
| 29 Feb 2024 | 163.30 | -0.50 | -0.31% | 164.43 | 164.50 | 162.45 | 5,127,693 |
| 28 Feb 2024 | 163.80 | -0.82 | -0.50% | 164.21 | 164.57 | 163.16 | 3,353,604 |
| 27 Feb 2024 | 164.62 | 0.71 | 0.43% | 163.53 | 164.67 | 162.94 | 3,403,730 |
| 26 Feb 2024 | 163.91 | -0.43 | -0.26% | 163.20 | 164.38 | 162.90 | 3,907,526 |
| 23 Feb 2024 | 164.34 | 0.79 | 0.48% | 163.38 | 165.51 | 163.38 | 3,910,492 |
| 22 Feb 2024 | 163.55 | -0.50 | -0.30% | 163.24 | 164.50 | 162.79 | 4,394,806 |
| 21 Feb 2024 | 164.05 | 2.00 | 1.23% | 162.81 | 164.08 | 162.725 | 3,928,027 |
