Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tango Therapeutics Inc | TNGX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.76% | 7.91 | 17:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.70 | 7.43 | 7.96 | 7.91 | 7.85 |
Resumen Histórico TNGX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.51 | 8.06 | 7.20 | 7.59 | 529,550 | 0.40 | 5.33% |
| 1 Month | 7.54 | 8.06 | 6.93 | 7.53 | 458,236 | 0.37 | 4.91% |
| 3 Months | 11.80 | 12.10 | 6.93 | 8.87 | 598,194 | -3.89 | -32.97% |
| 6 Months | 8.86 | 13.005 | 6.88 | 9.48 | 634,819 | -0.95 | -10.72% |
| 1 Year | 3.42 | 13.03 | 2.47 | 8.28 | 1,022,750 | 4.49 | 131.29% |
| 3 Years | 9.61 | 18.84 | 2.47 | 8.04 | 520,861 | -1.70 | -17.69% |
| 5 Years | 9.61 | 18.84 | 2.47 | 8.04 | 520,861 | -1.70 | -17.69% |
TNGX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 7.91 | 0.06 | 0.76% | 7.70 | 7.96 | 7.43 | 664,461 |
| 07 May 2024 | 7.85 | -0.04 | -0.51% | 7.90 | 8.06 | 7.79 | 490,607 |
| 06 May 2024 | 7.89 | 0.28 | 3.68% | 7.60 | 8.02 | 7.52 | 446,370 |
| 03 May 2024 | 7.61 | 0.02 | 0.26% | 7.76 | 7.93 | 7.49 | 345,845 |
| 02 May 2024 | 7.59 | 0.31 | 4.26% | 7.32 | 7.67 | 7.32 | 477,762 |
| 01 May 2024 | 7.28 | -0.42 | -5.45% | 7.51 | 7.805 | 7.20 | 887,166 |
| 30 Abr 2024 | 7.70 | -0.17 | -2.16% | 7.75 | 8.02 | 7.675 | 651,508 |
| 29 Abr 2024 | 7.87 | 0.43 | 5.78% | 7.45 | 7.88 | 7.40 | 433,580 |
| 26 Abr 2024 | 7.44 | 0.11 | 1.50% | 7.37 | 7.50 | 7.26 | 301,906 |
| 25 Abr 2024 | 7.33 | -0.43 | -5.54% | 7.58 | 7.58 | 7.18 | 443,314 |
| 24 Abr 2024 | 7.76 | -0.01 | -0.13% | 7.75 | 7.80 | 7.49 | 364,982 |
| 23 Abr 2024 | 7.77 | 0.46 | 6.29% | 7.36 | 7.92 | 7.235 | 581,751 |
| 22 Abr 2024 | 7.31 | 0.00 | 0.00% | 7.34 | 7.41 | 7.06 | 346,657 |
| 19 Abr 2024 | 7.31 | -0.06 | -0.81% | 7.30 | 7.36 | 6.93 | 526,496 |
| 18 Abr 2024 | 7.37 | -0.09 | -1.21% | 7.43 | 7.60 | 7.31 | 396,770 |
| 17 Abr 2024 | 7.46 | 0.11 | 1.50% | 7.35 | 7.52 | 7.31 | 475,262 |
| 16 Abr 2024 | 7.35 | 0.03 | 0.41% | 7.28 | 7.38 | 7.12 | 338,081 |
| 15 Abr 2024 | 7.32 | -0.04 | -0.54% | 7.30 | 7.55 | 7.20 | 320,486 |
| 12 Abr 2024 | 7.36 | -0.23 | -3.03% | 7.61 | 7.795 | 7.235 | 516,511 |
| 11 Abr 2024 | 7.59 | 0.12 | 1.61% | 7.54 | 7.74 | 7.29 | 312,113 |
| 10 Abr 2024 | 7.47 | -0.23 | -2.99% | 7.54 | 7.57 | 7.25 | 507,552 |
| 09 Abr 2024 | 7.70 | 0.27 | 3.63% | 7.48 | 7.72 | 7.32 | 487,796 |
