Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tenon Medical Inc | TNON | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.86 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.86 |
Resumen Histórico TNON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.895 | 0.76 | 0.837895 | 16,306 | 0.06 | 7.50% |
| 1 Month | 0.8928 | 0.91 | 0.71 | 0.7788464 | 19,387 | -0.0328 | -3.67% |
| 3 Months | 1.17 | 1.71 | 0.71 | 1.12 | 266,506 | -0.31 | -26.50% |
| 6 Months | 3.44 | 3.51 | 0.71 | 1.78 | 238,384 | -2.58 | -75.00% |
| 1 Year | 18.50 | 20.19 | 0.71 | 2.23 | 1,107,538 | -17.64 | -95.35% |
| 3 Years | 220.50 | 598.90 | 0.71 | 9.89 | 685,395 | -219.64 | -99.61% |
| 5 Years | 220.50 | 598.90 | 0.71 | 9.89 | 685,395 | -219.64 | -99.61% |
TNON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.86 | 0.01 | 1.18% | 0.863 | 0.87 | 0.8425 | 13,110 |
| 07 May 2024 | 0.85 | 0.009 | 1.07% | 0.855 | 0.895 | 0.84 | 11,328 |
| 06 May 2024 | 0.841 | -0.009 | -1.06% | 0.85 | 0.8675 | 0.83 | 16,310 |
| 03 May 2024 | 0.85 | 0.0399 | 4.93% | 0.8198 | 0.87 | 0.8101 | 16,441 |
| 02 May 2024 | 0.8101 | 0.0307 | 3.94% | 0.80 | 0.82 | 0.76 | 24,342 |
| 01 May 2024 | 0.7794 | 0.0244 | 3.23% | 0.76 | 0.7794 | 0.755 | 14,742 |
| 30 Abr 2024 | 0.755 | 0.018 | 2.44% | 0.722 | 0.78 | 0.722 | 14,373 |
| 29 Abr 2024 | 0.737 | -0.01456 | -1.94% | 0.75 | 0.77 | 0.73 | 8,505 |
| 26 Abr 2024 | 0.751563 | 0.02156 | 2.95% | 0.75 | 0.76 | 0.7101 | 28,678 |
| 25 Abr 2024 | 0.73 | -0.0346 | -4.53% | 0.7361 | 0.76 | 0.729 | 10,677 |
| 24 Abr 2024 | 0.7646 | 0.0545 | 7.67% | 0.7324 | 0.7649 | 0.72 | 8,015 |
| 23 Abr 2024 | 0.7101 | -0.0299 | -4.04% | 0.71 | 0.7401 | 0.71 | 19,275 |
| 22 Abr 2024 | 0.74 | 0.0069 | 0.94% | 0.7728 | 0.78 | 0.74 | 19,813 |
| 19 Abr 2024 | 0.7331 | -0.0169 | -2.25% | 0.739 | 0.80 | 0.7226 | 30,992 |
| 18 Abr 2024 | 0.75 | -0.02 | -2.60% | 0.77 | 0.80 | 0.75 | 9,688 |
| 17 Abr 2024 | 0.77 | -0.0191 | -2.42% | 0.753 | 0.85 | 0.74 | 8,561 |
| 16 Abr 2024 | 0.7891 | 0.0631 | 8.69% | 0.7366 | 0.8998 | 0.7191 | 29,701 |
| 15 Abr 2024 | 0.726 | -0.075 | -9.36% | 0.809 | 0.821 | 0.71 | 39,258 |
| 12 Abr 2024 | 0.801 | -0.07 | -8.04% | 0.91 | 0.91 | 0.80 | 42,286 |
| 11 Abr 2024 | 0.871 | -0.022 | -2.46% | 0.8928 | 0.91 | 0.87 | 21,653 |
| 10 Abr 2024 | 0.893 | -0.0074 | -0.82% | 0.89 | 0.893 | 0.8501 | 33,302 |
| 09 Abr 2024 | 0.9004 | 0.0345 | 3.98% | 0.8898 | 0.916 | 0.87 | 27,393 |
