Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Oncology Institute Inc | TOI | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.9063 | 0.8167 | 0.91 | 0.8692 | 0.93 |
Resumen Histórico TOI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.07 | 1.09 | 0.8167 | 0.922236 | 201,843 | -0.2008 | -18.77% |
1 Month | 1.26 | 1.32 | 0.8167 | 1.04 | 117,830 | -0.3908 | -31.02% |
3 Months | 1.96 | 2.10 | 0.8167 | 1.43 | 125,422 | -1.09 | -55.65% |
6 Months | 2.40 | 2.655 | 0.8167 | 1.72 | 195,073 | -1.53 | -63.78% |
1 Year | 0.49 | 2.655 | 0.33 | 1.04 | 379,578 | 0.3792 | 77.39% |
3 Years | 9.86 | 12.66 | 0.33 | 2.12 | 237,640 | -8.99 | -91.18% |
5 Years | 9.86 | 12.66 | 0.33 | 2.12 | 237,640 | -8.99 | -91.18% |
TOI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.93 | -0.0211 | -2.22% | 0.97 | 0.9999 | 0.8801 | 101,087 |
09 May 2024 | 0.9511 | 0.0326 | 3.55% | 0.92 | 0.9799 | 0.92 | 101,095 |
08 May 2024 | 0.9185 | 0.035 | 3.96% | 0.89 | 0.9995 | 0.86 | 236,960 |
07 May 2024 | 0.8835 | -0.0572 | -6.08% | 0.9475 | 1.00 | 0.8614 | 233,276 |
06 May 2024 | 0.9407 | -0.1293 | -12.08% | 1.07 | 1.09 | 0.8334 | 336,795 |
03 May 2024 | 1.07 | -0.09 | -7.76% | 1.25 | 1.25 | 1.03 | 323,184 |
02 May 2024 | 1.16 | 0.04 | 3.57% | 1.17 | 1.25 | 1.09 | 71,336 |
01 May 2024 | 1.12 | 0.06 | 5.66% | 1.07 | 1.23 | 1.07 | 31,521 |
30 Abr 2024 | 1.06 | -0.03 | -2.75% | 1.11 | 1.1192 | 1.04 | 71,829 |
29 Abr 2024 | 1.09 | -0.06 | -5.22% | 1.18 | 1.21 | 1.07 | 145,734 |
26 Abr 2024 | 1.15 | -0.03 | -2.54% | 1.22 | 1.26 | 1.13 | 79,174 |
25 Abr 2024 | 1.18 | -0.02 | -1.67% | 1.2196 | 1.29 | 1.17 | 58,106 |
24 Abr 2024 | 1.20 | 0.02 | 1.69% | 1.18 | 1.24 | 1.16 | 36,285 |
23 Abr 2024 | 1.18 | 0.05 | 4.42% | 1.13 | 1.2199 | 1.13 | 61,406 |
22 Abr 2024 | 1.13 | -0.06 | -5.04% | 1.18 | 1.23 | 1.12 | 111,720 |
19 Abr 2024 | 1.19 | -0.04 | -3.25% | 1.21 | 1.2337 | 1.17 | 38,426 |
18 Abr 2024 | 1.23 | 0.06 | 5.13% | 1.18 | 1.28 | 1.18 | 37,757 |
17 Abr 2024 | 1.17 | 0.01 | 0.86% | 1.17 | 1.26 | 1.14 | 62,467 |
16 Abr 2024 | 1.16 | -0.03 | -2.52% | 1.1604 | 1.22 | 1.14 | 57,900 |
15 Abr 2024 | 1.19 | -0.09 | -7.03% | 1.26 | 1.32 | 1.155 | 158,045 |