Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TOMZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.7105 | -0.018 | -2.47% | 0.728 | 0.7499 | 0.6721 | 9,371 |
| 13 May 2024 | 0.7285 | -0.0004 | -0.05% | 0.74 | 0.74 | 0.71 | 11,223 |
| 10 May 2024 | 0.7289 | 0.0779 | 11.97% | 0.65 | 0.729 | 0.65 | 15,361 |
| 09 May 2024 | 0.651 | 0.001 | 0.15% | 0.68 | 0.6999 | 0.65 | 6,882 |
| 08 May 2024 | 0.65 | -0.0159 | -2.39% | 0.6583 | 0.7099 | 0.64 | 18,899 |
| 07 May 2024 | 0.6659 | 0.0359 | 5.70% | 0.6277 | 0.6967 | 0.6089 | 41,911 |
| 06 May 2024 | 0.63 | 0.0624 | 10.99% | 0.587 | 0.679 | 0.587 | 47,416 |
| 03 May 2024 | 0.5676 | -0.003 | -0.53% | 0.57 | 0.62 | 0.5676 | 3,331 |
| 02 May 2024 | 0.5706 | -0.0162 | -2.76% | 0.6188 | 0.6189 | 0.552 | 4,499 |
| 01 May 2024 | 0.5868 | -0.0232 | -3.80% | 0.63 | 0.63 | 0.529 | 25,014 |
| 30 Abr 2024 | 0.61 | -0.01 | -1.61% | 0.62 | 0.6235 | 0.6055 | 10,437 |
| 29 Abr 2024 | 0.619999 | 0.0145 | 2.39% | 0.6055 | 0.63 | 0.6055 | 5,387 |
| 26 Abr 2024 | 0.6055 | -0.0045 | -0.74% | 0.599 | 0.63 | 0.5799 | 33,989 |
| 25 Abr 2024 | 0.61 | -0.0121 | -1.95% | 0.6109 | 0.6149 | 0.61 | 5,857 |
| 24 Abr 2024 | 0.6221 | -0.0078 | -1.24% | 0.62 | 0.63 | 0.6002 | 8,520 |
| 23 Abr 2024 | 0.629899 | 0.0299 | 4.98% | 0.60 | 0.629899 | 0.60 | 1,549 |
| 22 Abr 2024 | 0.60 | 0.01 | 1.69% | 0.62 | 0.621 | 0.5758 | 6,262 |
| 19 Abr 2024 | 0.59 | 0.0099 | 1.71% | 0.58 | 0.6214 | 0.58 | 9,458 |
| 18 Abr 2024 | 0.5801 | 0.02 | 3.57% | 0.5852 | 0.6099 | 0.58 | 4,743 |
| 17 Abr 2024 | 0.5601 | -0.0173 | -3.00% | 0.5531 | 0.59 | 0.542 | 6,461 |
| 16 Abr 2024 | 0.5774 | -0.0482 | -7.70% | 0.63 | 0.63 | 0.5291 | 14,089 |
| 15 Abr 2024 | 0.6256 | -0.0034 | -0.54% | 0.59 | 0.6291 | 0.59 | 2,025 |
| 12 Abr 2024 | 0.629 | 0.0789 | 14.34% | 0.56 | 0.6298 | 0.5501 | 40,004 |
| 11 Abr 2024 | 0.5501 | -0.0055 | -0.99% | 0.559 | 0.5764 | 0.55 | 8,953 |
| 10 Abr 2024 | 0.5556 | -0.0445 | -7.42% | 0.62 | 0.62 | 0.53 | 47,429 |
| 09 Abr 2024 | 0.6001 | -0.0008 | -0.13% | 0.60 | 0.63 | 0.60 | 8,791 |
| 08 Abr 2024 | 0.6009 | -0.0291 | -4.62% | 0.63 | 0.63 | 0.5501 | 39,042 |
| 05 Abr 2024 | 0.63 | -0.0061 | -0.96% | 0.65 | 0.68 | 0.5225 | 84,867 |
| 04 Abr 2024 | 0.6361 | 0.0158 | 2.55% | 0.631 | 0.690101 | 0.631 | 8,017 |
| 03 Abr 2024 | 0.6203 | -0.0247 | -3.83% | 0.65 | 0.654 | 0.6203 | 22,941 |
| 02 Abr 2024 | 0.645 | 0.0099 | 1.56% | 0.63 | 0.645001 | 0.62 | 18,651 |
| 01 Abr 2024 | 0.6351 | -0.0447 | -6.58% | 0.7137 | 0.7137 | 0.63 | 32,246 |
| 28 Mar 2024 | 0.6798 | 0.0096 | 1.43% | 0.6747 | 0.729 | 0.65 | 12,849 |
| 27 Mar 2024 | 0.6702 | -0.0648 | -8.82% | 0.68 | 0.71 | 0.67 | 13,235 |
| 26 Mar 2024 | 0.735 | 0.046 | 6.68% | 0.68 | 0.735 | 0.68 | 3,133 |
| 25 Mar 2024 | 0.689 | -0.06 | -8.01% | 0.74 | 0.758999 | 0.68 | 98,970 |
| 22 Mar 2024 | 0.749 | -0.011 | -1.45% | 0.7673 | 0.7673 | 0.70 | 14,128 |
| 21 Mar 2024 | 0.76 | 0.02 | 2.70% | 0.737 | 0.76 | 0.715 | 25,234 |
| 20 Mar 2024 | 0.74 | 0.021 | 2.92% | 0.71 | 0.74 | 0.71 | 8,342 |
| 19 Mar 2024 | 0.719 | 0.0048 | 0.67% | 0.74 | 0.769 | 0.713 | 4,182 |
| 18 Mar 2024 | 0.7142 | -0.0158 | -2.16% | 0.76 | 0.7897 | 0.713 | 11,355 |
| 15 Mar 2024 | 0.73 | 0.0297 | 4.24% | 0.70 | 0.7499 | 0.70 | 6,488 |
| 14 Mar 2024 | 0.7003 | -0.0026 | -0.37% | 0.70 | 0.73 | 0.70 | 1,659 |
| 13 Mar 2024 | 0.7029 | -0.0071 | -1.00% | 0.71 | 0.739 | 0.7029 | 8,381 |
| 12 Mar 2024 | 0.71 | -0.008 | -1.11% | 0.71 | 0.739899 | 0.71 | 12,961 |
| 11 Mar 2024 | 0.718 | -0.0121 | -1.66% | 0.73 | 0.74 | 0.71 | 14,995 |
| 08 Mar 2024 | 0.7301 | -0.0098 | -1.32% | 0.74 | 0.74 | 0.711 | 18,432 |
| 07 Mar 2024 | 0.7399 | 0.0294 | 4.14% | 0.71 | 0.74 | 0.71 | 11,495 |
| 06 Mar 2024 | 0.710501 | -0.0245 | -3.33% | 0.72 | 0.735 | 0.704999 | 17,386 |
| 05 Mar 2024 | 0.735 | 0.0117 | 1.62% | 0.73 | 0.735 | 0.7006 | 17,341 |
| 04 Mar 2024 | 0.7233 | -0.0297 | -3.94% | 0.75 | 0.7569 | 0.723 | 13,519 |
| 01 Mar 2024 | 0.753 | -0.0173 | -2.25% | 0.750799 | 0.7918 | 0.75 | 18,414 |
| 29 Feb 2024 | 0.7703 | 0.0103 | 1.36% | 0.75 | 0.83 | 0.75 | 42,248 |
| 28 Feb 2024 | 0.76 | 0.0097 | 1.29% | 0.7583 | 0.774199 | 0.7503 | 4,150 |
| 27 Feb 2024 | 0.7503 | -0.0497 | -6.21% | 0.79 | 0.79 | 0.75 | 14,042 |
| 26 Feb 2024 | 0.80 | 0.0499 | 6.65% | 0.75 | 0.8033 | 0.75 | 7,289 |
| 23 Feb 2024 | 0.7501 | -0.0797 | -9.60% | 0.8389 | 0.8389 | 0.7501 | 6,792 |
| 22 Feb 2024 | 0.8298 | -0.0003 | -0.04% | 0.82 | 0.8298 | 0.7703 | 9,974 |
| 21 Feb 2024 | 0.8301 | 0.0276 | 3.44% | 0.76 | 0.84 | 0.75 | 18,236 |
| 20 Feb 2024 | 0.8025 | -0.0275 | -3.31% | 0.80 | 0.84 | 0.80 | 10,774 |
| 16 Feb 2024 | 0.83 | -0.01 | -1.19% | 0.77 | 0.839 | 0.77 | 2,586 |
| 15 Feb 2024 | 0.84 | 0.0108 | 1.30% | 0.76 | 0.84 | 0.76 | 4,224 |
