US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

TOPS TOP Ships Inc

12.38

0.00 (0.00%)

20 May 2024 - Cerrado

Retrasado por 15 minutos

TOPS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
20 May 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
17 May 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
16 May 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
15 May 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
14 May 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
13 May 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
10 May 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
09 May 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
08 May 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
07 May 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
06 May 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
03 May 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
02 May 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
01 May 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
30 Abr 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
29 Abr 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
26 Abr 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
25 Abr 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
24 Abr 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
23 Abr 2024	12.38	-0.21	-1.67%	12.58	12.785	12.38	6,264
22 Abr 2024	12.59	-0.11	-0.87%	12.55	12.72	12.55	3,453
19 Abr 2024	12.70	-0.05	-0.39%	12.97	12.9851	12.61	5,613
18 Abr 2024	12.7501	-0.05	-0.39%	12.80	12.90	12.60	8,165
17 Abr 2024	12.80	-0.18	-1.41%	12.95	13.145	12.68	21,012
16 Abr 2024	12.9826	0.01	0.10%	13.225	13.225	12.90	5,007
15 Abr 2024	12.97	-0.17	-1.29%	13.29	13.29	12.97	23,330
12 Abr 2024	13.14	-0.19	-1.43%	13.43	13.50	13.00	22,653
11 Abr 2024	13.33	0.01	0.08%	13.28	13.385	13.25	4,525
10 Abr 2024	13.32	-0.28	-2.02%	13.41	13.56	13.26	21,714
09 Abr 2024	13.595	-0.07	-0.48%	13.68	14.35	13.50	9,596
08 Abr 2024	13.66	0.13	0.96%	13.51	13.8113	13.40	20,540
05 Abr 2024	13.53	-0.33	-2.35%	13.80	13.8115	13.4001	13,526
04 Abr 2024	13.855	0.01	0.04%	13.70	14.0902	13.5594	22,178
03 Abr 2024	13.85	0.46	3.44%	13.39	13.95	13.30	11,048
02 Abr 2024	13.39	-0.10	-0.74%	13.50	13.58	13.23	25,241
01 Abr 2024	13.4899	-0.53	-3.78%	14.21	14.72	13.23	37,315
28 Mar 2024	14.02	-0.03	-0.21%	14.14	14.4899	13.88	19,108
27 Mar 2024	14.05	0.37	2.70%	13.45	14.30	13.4101	13,576
26 Mar 2024	13.68	0.18	1.34%	13.49	13.75	13.365	9,022
25 Mar 2024	13.4994	0.21	1.58%	13.30	13.50	13.24	10,698
22 Mar 2024	13.29	-0.17	-1.26%	13.20	13.3392	13.18	8,018
21 Mar 2024	13.46	-0.09	-0.66%	13.47	13.595	13.228	40,169
20 Mar 2024	13.55	0.19	1.42%	13.10	13.61	13.10	12,652
19 Mar 2024	13.36	0.06	0.45%	13.30	13.40	13.06	3,162
18 Mar 2024	13.30	-0.05	-0.37%	13.02	13.40	12.9513	7,652
15 Mar 2024	13.35	-0.03	-0.22%	13.35	13.44	12.95	19,035
14 Mar 2024	13.38	-0.44	-3.15%	13.80	14.4169	13.28	27,330
13 Mar 2024	13.815	0.05	0.36%	13.70	14.1983	13.25	16,537
12 Mar 2024	13.765	-0.25	-1.75%	14.09	14.09	13.3632	23,553
11 Mar 2024	14.01	-0.54	-3.71%	14.48	14.6887	13.97	11,736
08 Mar 2024	14.5499	0.45	3.19%	13.99	14.5529	13.81	17,574
07 Mar 2024	14.10	0.35	2.52%	13.66	14.10	13.64	18,993
06 Mar 2024	13.7538	-0.03	-0.19%	13.61	13.84	13.50	11,886
05 Mar 2024	13.78	0.26	1.92%	13.50	13.85	13.50	9,520
04 Mar 2024	13.52	-0.15	-1.10%	13.70	13.91	13.48	17,662
01 Mar 2024	13.67	0.00	0.00%	13.63	13.9899	13.60	13,542
29 Feb 2024	13.67	-0.06	-0.44%	13.84	14.00	13.58	7,560
28 Feb 2024	13.73	-0.25	-1.79%	13.98	14.00	13.61	5,817
27 Feb 2024	13.98	0.30	2.17%	14.00	14.37	13.44	23,082
26 Feb 2024	13.683	0.38	2.88%	13.94	13.94	13.35	16,851
23 Feb 2024	13.30	-0.30	-2.21%	13.66	13.80	13.30	10,605
22 Feb 2024	13.60	-0.60	-4.23%	14.21	14.21	13.50	9,511

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones