Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4207 | -12.9845679012 | 3.24 | 3.42 | 2.81 | 53655 | 3.12579852 | CS |
| 4 | -0.6407 | -18.5173410405 | 3.46 | 3.494 | 2.81 | 31030 | 3.21187314 | CS |
| 12 | -0.7007 | -19.90625 | 3.52 | 3.8 | 2.81 | 30894 | 3.33713984 | CS |
| 26 | -1.7507 | -38.3085339168 | 4.57 | 4.85 | 2.81 | 30673 | 3.58780405 | CS |
| 52 | -0.9307 | -24.8186666667 | 3.75 | 6.45 | 2.81 | 38419 | 4.57065813 | CS |
| 156 | -1.7707 | -38.5773420479 | 4.59 | 7.2493 | 1.42 | 270851 | 3.25934138 | CS |
| 260 | -1.7707 | -38.5773420479 | 4.59 | 7.2493 | 1.42 | 270851 | 3.25934138 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731368100 | 3 | -0.05 | -1.64 | 3.0099999 | 3.05 | 2.9 | 39699 |
| 1731108900 | 3.05 | -0.11 | -3.48 | 3.16 | 3.19 | 2.9045 | 99873 |
| 1731022500 | 3.16 | 0 | 0.00 | 3.17 | 3.21 | 3.15 | 28441 |
| 1730936100 | 3.16 | -0.15 | -4.53 | 3.2799999 | 3.39 | 3.16 | 45848 |
| 1730849700 | 3.31 | 0.06 | 1.85 | 3.24 | 3.42 | 3.22 | 54416 |
| 1730763300 | 3.25 | -0.02 | -0.61 | 3.23 | 3.38 | 3.226 | 32013 |
| 1730500500 | 3.27 | 0.1 | 3.15 | 3.19 | 3.2799999 | 3.16 | 27672 |
| 1730414100 | 3.17 | -0.04 | -1.25 | 3.18 | 3.25 | 3.17 | 14398 |
| 1730327700 | 3.21 | -0.02 | -0.62 | 3.15 | 3.29 | 3.15 | 45436 |
| 1730241300 | 3.23 | -0.02 | -0.62 | 3.24 | 3.2799999 | 3.215 | 10782 |
| 1730154900 | 3.25 | 0.05 | 1.56 | 3.25 | 3.2799999 | 3.15 | 28101 |
| 1729895700 | 3.2 | -0.03 | -0.93 | 3.15 | 3.29 | 3.15 | 15855 |
| 1729809300 | 3.2299 | -0.02 | -0.62 | 3.25 | 3.29 | 3.16 | 17619 |
| 1729722900 | 3.25 | -0.05 | -1.52 | 3.3 | 3.3 | 3.15 | 28441 |
| 1729636500 | 3.3 | -0.05 | -1.49 | 3.33 | 3.35 | 3.2799999 | 20210 |
| 1729550100 | 3.35 | -0.06 | -1.76 | 3.37 | 3.4 | 3.3 | 12179 |
| 1729290900 | 3.41 | 0.05 | 1.49 | 3.37 | 3.494 | 3.2915 | 32271 |
| 1729204500 | 3.36 | 0.06 | 1.82 | 3.31 | 3.44 | 3.25 | 29078 |
| 1729118100 | 3.3 | -0.04 | -1.20 | 3.34 | 3.4292 | 3.3 | 14924 |
| 1729031700 | 3.34 | -0.13 | -3.75 | 3.46 | 3.46 | 3.31 | 23342 |
| 1728945300 | 3.47 | 0.06 | 1.76 | 3.4 | 3.52 | 3.3787 | 36549 |
| 1728686100 | 3.41 | 0.03 | 0.89 | 3.37 | 3.52 | 3.3 | 37290 |
| 1728599700 | 3.38 | 0.11 | 3.36 | 3.27 | 3.45 | 3.2 | 47944 |
| 1728513300 | 3.27 | 0.01 | 0.31 | 3.23 | 3.365 | 3.2 | 52382 |
| 1728426900 | 3.2599999 | -0.02 | -0.61 | 3.25 | 3.315 | 3.2008 | 20427 |
| 1728340500 | 3.2799999 | 0.08 | 2.50 | 3.2 | 3.29 | 3.15 | 47615 |
| 1728081300 | 3.2 | -0.14 | -4.19 | 3.33 | 3.33 | 3.2 | 16101 |
| 1727994900 | 3.34 | 0 | 0.07 | 3.32 | 3.42 | 3.32 | 21779 |
| 1727908500 | 3.3376 | -0.04 | -1.25 | 3.35 | 3.3753 | 3.295 | 37536 |
| 1727822100 | 3.38 | -0.06 | -1.74 | 3.38 | 3.49 | 3.3386 | 19793 |
| 1727735700 | 3.44 | 0.04 | 1.18 | 3.42 | 3.49 | 3.4 | 15737 |
| 1727476500 | 3.4 | -0.01 | -0.29 | 3.4 | 3.474 | 3.4 | 20726 |
| 1727390100 | 3.41 | 0.05 | 1.49 | 3.34 | 3.4401 | 3.34 | 21310 |
| 1727303700 | 3.36 | -0.01 | -0.30 | 3.33 | 3.3646 | 3.2923 | 22705 |
| 1727217300 | 3.37 | -0.04 | -1.17 | 3.33 | 3.3972 | 3.33 | 29528 |
| 1727130900 | 3.41 | 0.02 | 0.59 | 3.38 | 3.435 | 3.3451 | 20132 |
| 1726871700 | 3.39 | -0.15 | -4.24 | 3.52 | 3.52 | 3.39 | 7286 |
| 1726785300 | 3.54 | 0.05 | 1.43 | 3.5 | 3.5999 | 3.43 | 15377 |
| 1726698900 | 3.49 | 0 | 0.00 | 3.48 | 3.52 | 3.44 | 13091 |
| 1726612500 | 3.49 | 0.04 | 1.16 | 3.44 | 3.59 | 3.369 | 35240 |
| 1726526100 | 3.45 | 0.07 | 2.07 | 3.35 | 3.465 | 3.35 | 14337 |
| 1726266900 | 3.38 | -0.1 | -2.87 | 3.46 | 3.475 | 3.34 | 44002 |
| 1726180500 | 3.48 | 0.1 | 2.96 | 3.38 | 3.59 | 3.2599999 | 34606 |
| 1726094100 | 3.38 | 0.08 | 2.42 | 3.2799999 | 3.4 | 3.245 | 34610 |
| 1726007700 | 3.3 | -0.05 | -1.49 | 3.31 | 3.3575 | 3.2 | 79363 |
| 1725921300 | 3.35 | 0.07 | 2.13 | 3.21 | 3.3706 | 3.21 | 27739 |
| 1725662100 | 3.2799999 | -0.03 | -0.91 | 3.31 | 3.3699 | 3.2599999 | 24486 |
| 1725575700 | 3.31 | -0.09 | -2.65 | 3.35 | 3.435 | 3.25 | 67727 |
| 1725489300 | 3.4 | 0.02 | 0.59 | 3.32 | 3.4 | 3.3123999 | 17379 |
| 1725402900 | 3.38 | -0.03 | -0.88 | 3.49 | 3.6299 | 3.3077 | 40694 |
| 1725057300 | 3.41 | 0.08 | 2.40 | 3.29 | 3.4196 | 3.29 | 21129 |
| 1724970900 | 3.33 | -0.05 | -1.48 | 3.34 | 3.5 | 3.33 | 51213 |
| 1724884500 | 3.38 | -0.17 | -4.79 | 3.53 | 3.58 | 3.35 | 24569 |
| 1724798100 | 3.55 | -0.09 | -2.47 | 3.65 | 3.71 | 3.49 | 54142 |
| 1724711700 | 3.64 | 0.03 | 0.83 | 3.61 | 3.7 | 3.61 | 15828 |
| 1724452500 | 3.61 | -0.09 | -2.43 | 3.68 | 3.8 | 3.61 | 43778 |
| 1724366100 | 3.7 | -0.03 | -0.80 | 3.74 | 3.75 | 3.67 | 15980 |
| 1724279700 | 3.73 | 0.24 | 6.72 | 3.45 | 3.75 | 3.45 | 31673 |
| 1724193300 | 3.495 | -0.04 | -0.99 | 3.52 | 3.5664 | 3.48 | 20344 |
| 1724106900 | 3.53 | 0.03 | 0.86 | 3.43 | 3.58 | 3.43 | 37465 |
| 1723847700 | 3.5 | 0 | 0.00 | 3.49 | 3.55 | 3.45 | 24119 |
| 1723761300 | 3.5 | 0.16 | 4.79 | 3.3 | 3.5 | 3.3 | 38943 |
| 1723674900 | 3.34 | -0.23 | -6.44 | 3.56 | 3.586 | 3.22 | 237844 |
| 1723588500 | 3.57 | -0.03 | -0.83 | 3.59 | 3.62 | 3.4996 | 35316 |
| 1723502100 | 3.6 | 0.18 | 5.11 | 3.43 | 3.65 | 3.4 | 54241 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
