ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Toro Corporation

Toro Corporation (TORO)

2.70
-0.02
(-0.74%)
Cerrado 24 Noviembre 3:00PM
2.70
0.00
(0.00%)
Fuera de horario: 3:02PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.13.846153846152.62.792.5025338342.6849966CS
4-0.45-14.28571428573.153.422.5025415222.92733066CS
12-0.59-17.93313069913.293.62992.5025326333.17335327CS
26-1.95-41.9354838714.654.752.5025319403.4650066CS
52-1.16-30.05181347153.866.452.5025383514.51514608CS
156-1.89-41.17647058824.597.24931.422662593.25961295CS
260-1.89-41.17647058824.597.24931.422662593.25961295CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17323185002.7-0.02-0.742.672.7052.6615717
17322321002.72-0.03-1.092.752.76972.661620939
17321457002.750.010.362.712.792.6626989
17320593002.740.010.372.67919992.77999992.673233714
17319729002.730.197.482.522.7382.509999943968
17317137002.5399-0.12-4.522.62.62.502543560
17316273002.660.062.312.70992.70992.529999970164
17315409002.6-0.21-7.472.82.822.6102615
17314545002.81-0.19-6.332.932.982.7964463
17313681003-0.05-1.643.00999993.052.939552
17311089003.05-0.11-3.483.163.192.904599471
17310225003.1600.003.213.213.1527796
17309361003.16-0.15-4.533.313.393.1645449
17308497003.310.061.853.28683.423.2754152
17307633003.25-0.02-0.613.233.383.22632006
17305005003.270.13.153.193.27999993.1627656
17304141003.17-0.04-1.253.183.253.1714389
17303277003.21-0.02-0.623.20333.293.203330108
17302413003.23-0.02-0.623.2673.27999993.2159693
17301549003.250.051.563.253.27999993.1527896
17298957003.2-0.03-0.933.153.293.1515855
17298093003.2299-0.02-0.623.253.293.1617591
17297229003.25-0.05-1.523.33.33.1528434
17296365003.3-0.05-1.493.333.353.279999920020
17295501003.35-0.06-1.763.373.43.312179
17292909003.410.051.493.373.4943.291532271
17292045003.360.061.823.313.443.2529078
17291181003.3-0.04-1.203.343.42923.314924
17290317003.34-0.13-3.753.463.463.3123342
17289453003.470.061.763.43.523.378736549
17286861003.410.030.893.373.523.337224
17285997003.380.113.363.273.453.201442844
17285133003.270.010.313.233.3653.252382
17284269003.2599999-0.02-0.613.213.3153.200819722
17283405003.27999990.082.503.23.293.1539468
17280813003.2-0.14-4.193.333.333.216087
17279949003.3400.073.32263.423.3221411
17279085003.3376-0.04-1.253.343.37533.29535466
17278221003.38-0.06-1.743.383.493.338619034
17277355203.440.041.183.423.493.415320
17274765003.4-0.01-0.293.43.4743.420726
17273901003.410.051.493.343.44013.3421310
17273037003.36-0.01-0.303.333.36463.292322705
17272173003.37-0.04-1.173.333.39723.3329528
17271309003.410.020.593.383.4353.345120132
17268717003.39-0.15-4.243.523.523.397286
17267853003.540.051.433.53.59993.4715162
17266989003.4900.003.483.523.4413062
17266125003.490.041.163.4153.593.36934915
17265261003.450.072.073.353.4653.3514267
17262669003.38-0.1-2.873.463.4753.3443467
17261805003.480.12.963.383.593.259999934412
17260941003.380.082.423.27999993.43.24534610
17260077003.3-0.05-1.493.3063.35753.276831
17259213003.350.072.133.213.37063.2127739
17256621003.2799999-0.03-0.913.313.36993.259999924145
17255757003.31-0.09-2.653.33093.4353.2565937
17254893003.40.020.593.323.43.312399917379
17254029003.38-0.03-0.883.493.62993.307736821
17250573003.410.082.403.293.41963.2921129
17249709003.33-0.05-1.483.343.53.3351213
17248845003.38-0.17-4.793.533.583.3524569
17247981003.55-0.09-2.473.653.713.4954142
17247117003.640.030.833.613.73.6115828

Su Consulta Reciente

Delayed Upgrade Clock