Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 0.815567320074 | 69.89 | 71.1117 | 66.975 | 1149182 | 69.0557128 | CS |
| 4 | 5.09 | 7.78644638213 | 65.37 | 72.98 | 63.48 | 1202463 | 68.72618892 | CS |
| 12 | 10.66 | 17.8260869565 | 59.8 | 72.98 | 56.96 | 1053813 | 65.57766603 | CS |
| 26 | 29.57 | 72.3159696747 | 40.89 | 72.98 | 40 | 984310 | 56.14778221 | CS |
| 52 | 32.46 | 85.4210526316 | 38 | 72.98 | 37.14 | 879719 | 50.38580634 | CS |
| 156 | 41.44 | 142.798070296 | 29.02 | 72.98 | 23.09 | 679044 | 39.09470552 | CS |
| 260 | 41.44 | 142.798070296 | 29.02 | 72.98 | 23.09 | 485307 | 39.09470552 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733960100 | 70.46 | 2.79 | 4.12 | 69.18 | 71.1117 | 68.87 | 1533363 |
| 1733873700 | 67.67 | -0.47 | -0.69 | 68.09 | 69.385 | 67.26 | 1106723 |
| 1733787300 | 68.14 | -0.64 | -0.93 | 70.14 | 70.67 | 66.974999 | 1150023 |
| 1733528100 | 68.78 | -1.13 | -1.62 | 70.07 | 70.5 | 68.59 | 1095051 |
| 1733441700 | 69.91 | 0.16 | 0.23 | 69.89 | 71.07 | 69.0701 | 860751 |
| 1733355300 | 69.75 | 0.53 | 0.77 | 70 | 70.61 | 68.95 | 567209 |
| 1733268900 | 69.22 | 0.29 | 0.42 | 68.12 | 70 | 68.12 | 1033829 |
| 1733182500 | 68.93 | -1.03 | -1.47 | 70.265 | 70.83 | 68.21 | 1920642 |
| 1732917840 | 69.96 | 0.15 | 0.21 | 70.475 | 70.98 | 69.29 | 706960 |
| 1732750500 | 69.81 | -1.38 | -1.94 | 71.21 | 71.965 | 69.54 | 800286 |
| 1732664100 | 71.19 | -0.1 | -0.14 | 70.35 | 72.2599 | 70.267 | 1480529 |
| 1732577700 | 71.29 | 0.63 | 0.89 | 72.3 | 72.98 | 70.21 | 1051503 |
| 1732318500 | 70.66 | 0.96 | 1.38 | 69.3 | 70.83 | 68.91 | 1383498 |
| 1732232100 | 69.7 | 2.14 | 3.17 | 68.88 | 70.39 | 67.71 | 1556363 |
| 1732145700 | 67.56 | -0.36 | -0.53 | 67.78 | 68.04 | 66.66 | 794640 |
| 1732059300 | 67.92 | 1.49 | 2.24 | 65.099999 | 68.14 | 65.099999 | 1613901 |
| 1731972900 | 66.43 | 1.76 | 2.72 | 64.98 | 66.59 | 64.355 | 1681658 |
| 1731713700 | 64.67 | -1.23 | -1.87 | 64.519999 | 65.42 | 63.48 | 2006315 |
| 1731627300 | 65.9 | -0.01 | -0.02 | 65.37 | 66.65 | 64.239999 | 503550 |
| 1731540900 | 65.91 | -1.73 | -2.56 | 67.92 | 68.14 | 65.67 | 443437 |
| 1731454500 | 67.64 | -1.07 | -1.56 | 68.05 | 68.51 | 66.9 | 658797 |
| 1731368100 | 68.71 | 2.49 | 3.76 | 67.82 | 70.67 | 67.375 | 1559389 |
| 1731108900 | 66.22 | -0.21 | -0.32 | 66.48 | 66.91 | 65.769999 | 540397 |
| 1731022500 | 66.43 | -1.36 | -2.01 | 67.47 | 67.73 | 66.16 | 876863 |
| 1730936100 | 67.79 | 6.91 | 11.35 | 65.83 | 68.11 | 64.51 | 2640365 |
| 1730849700 | 60.88 | -0.91 | -1.47 | 62.81 | 63.22 | 60.12 | 1289707 |
| 1730763300 | 61.79 | -4.15 | -6.29 | 64.62 | 64.62 | 59.59 | 2119497 |
| 1730500500 | 65.94 | -1.74 | -2.57 | 67.7 | 68.26 | 65.925 | 2203684 |
| 1730414100 | 67.68 | -0.71 | -1.04 | 68.01 | 68.74 | 67.03 | 1205292 |
| 1730327700 | 68.39 | -0.05 | -0.07 | 69.26 | 69.34 | 68.07 | 592569 |
| 1730241300 | 68.44 | 0.18 | 0.26 | 68.42 | 68.99 | 67.9 | 795543 |
| 1730154900 | 68.26 | 0.93 | 1.38 | 67.83 | 68.38 | 67.23 | 1183563 |
| 1729895700 | 67.33 | -1.57 | -2.28 | 69.59 | 69.8599 | 66.66 | 1117430 |
| 1729809300 | 68.9 | 1.92 | 2.87 | 67.38 | 69.27 | 67.35 | 865482 |
| 1729722900 | 66.98 | -0.52 | -0.77 | 67.24 | 67.77 | 65.959999 | 1525118 |
| 1729636500 | 67.5 | 0.82 | 1.23 | 66.019999 | 67.7 | 66.004999 | 1200872 |
| 1729550100 | 66.68 | 0.34 | 0.51 | 66.23 | 66.98 | 65.76 | 1130581 |
| 1729290900 | 66.34 | 1.26 | 1.94 | 65.36 | 67.05 | 64.1105 | 1249417 |
| 1729204500 | 65.08 | 2.81 | 4.51 | 62.74 | 65.2489 | 62.495 | 1524852 |
| 1729118100 | 62.27 | 1.29 | 2.12 | 61.77 | 62.47 | 60.46 | 748678 |
| 1729031700 | 60.98 | 0.57 | 0.94 | 60.57 | 61.85 | 60.1 | 701118 |
| 1728945300 | 60.41 | -0.13 | -0.21 | 60.66 | 60.97 | 60.2656 | 549644 |
| 1728686100 | 60.54 | 0.85 | 1.42 | 59.67 | 61.19 | 59.66 | 462565 |
| 1728599700 | 59.69 | -0.18 | -0.30 | 59.9 | 60.71 | 59.61 | 528796 |
| 1728513300 | 59.87 | 1.07 | 1.82 | 58.76 | 59.95 | 58.02 | 743933 |
| 1728426900 | 58.8 | -1.36 | -2.26 | 60.24 | 60.3 | 58.74 | 755627 |
| 1728340500 | 60.16 | -0.31 | -0.51 | 60.21 | 61.31 | 60.03 | 702876 |
| 1728081300 | 60.47 | 1.58 | 2.68 | 59.91 | 60.545 | 59.06 | 488602 |
| 1727994900 | 58.89 | 0.42 | 0.72 | 58.24 | 59.1 | 58.08 | 410800 |
| 1727908500 | 58.47 | 0.16 | 0.27 | 58.265 | 58.97 | 57.94 | 454325 |
| 1727822100 | 58.31 | 0.75 | 1.30 | 57.85 | 58.4 | 57.26 | 863480 |
| 1727735520 | 57.56 | -0.45 | -0.78 | 57.87 | 58.1 | 56.96 | 740173 |
| 1727476500 | 58.01 | 0.18 | 0.31 | 58.09 | 58.4 | 57.37 | 373371 |
| 1727390100 | 57.83 | -0.66 | -1.13 | 59.38 | 59.535 | 57.585 | 687193 |
| 1727303700 | 58.49 | -0.19 | -0.32 | 58.63 | 58.9 | 58.09 | 746537 |
| 1727217300 | 58.68 | 0.08 | 0.14 | 58.48 | 59.045 | 57.98 | 615482 |
| 1727130900 | 58.6 | -0.12 | -0.20 | 59.01 | 59.61 | 58.37 | 768679 |
| 1726871700 | 58.72 | -0.61 | -1.03 | 58.94 | 59.51 | 57.875 | 1745478 |
| 1726785300 | 59.33 | 1.34 | 2.31 | 59.8 | 60.353 | 58.8 | 1517958 |
| 1726698900 | 57.99 | 0.53 | 0.92 | 57.75 | 59 | 57.08 | 762526 |
| 1726612500 | 57.46 | 0.28 | 0.49 | 57.89 | 57.89 | 56.65 | 1049736 |
| 1726526100 | 57.18 | 0.74 | 1.31 | 56.6 | 57.93 | 56.31 | 985240 |
| 1726266900 | 56.44 | 2.49 | 4.62 | 54.52 | 56.82 | 54.52 | 1292371 |
| 1726180500 | 53.95 | 2.76 | 5.39 | 51.915 | 54.01 | 51.915 | 1608335 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
