Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TPG Inc | TPG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.54 | 1.24% | 44.17 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.17 | 43.615 | 44.64 | 44.17 | 43.63 |
Resumen Histórico TPG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.49 | 44.64 | 42.95 | 43.65 | 478,378 | 0.68 | 1.56% |
| 1 Month | 43.87 | 45.62 | 41.90 | 43.67 | 491,163 | 0.30 | 0.68% |
| 3 Months | 43.57 | 47.20 | 41.90 | 44.22 | 816,076 | 0.60 | 1.38% |
| 6 Months | 29.10 | 47.20 | 28.93 | 41.01 | 760,713 | 15.07 | 51.79% |
| 1 Year | 27.78 | 47.20 | 24.74 | 35.72 | 648,898 | 16.39 | 59.00% |
| 3 Years | 33.00 | 47.20 | 23.09 | 33.00 | 627,852 | 11.17 | 33.85% |
| 5 Years | 33.00 | 47.20 | 23.09 | 33.00 | 627,852 | 11.17 | 33.85% |
TPG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 44.17 | 0.54 | 1.24% | 44.17 | 44.64 | 43.615 | 724,322 |
| 02 May 2024 | 43.63 | -0.18 | -0.41% | 44.33 | 44.33 | 42.95 | 469,985 |
| 01 May 2024 | 43.81 | 0.71 | 1.65% | 43.11 | 44.52 | 43.05 | 690,468 |
| 30 Abr 2024 | 43.10 | -0.71 | -1.62% | 43.62 | 44.445 | 43.07 | 462,792 |
| 29 Abr 2024 | 43.81 | -0.06 | -0.14% | 44.06 | 44.235 | 43.51 | 430,173 |
| 26 Abr 2024 | 43.87 | 0.44 | 1.01% | 43.49 | 44.51 | 43.23 | 338,470 |
| 25 Abr 2024 | 43.43 | -0.36 | -0.82% | 43.30 | 43.875 | 42.81 | 515,917 |
| 24 Abr 2024 | 43.79 | -0.37 | -0.84% | 44.17 | 44.455 | 43.491 | 352,178 |
| 23 Abr 2024 | 44.16 | 0.96 | 2.22% | 43.59 | 44.54 | 43.11 | 316,864 |
| 22 Abr 2024 | 43.20 | 0.72 | 1.69% | 42.93 | 43.35 | 42.33 | 332,551 |
| 19 Abr 2024 | 42.48 | -0.34 | -0.79% | 42.74 | 43.33 | 42.19 | 432,538 |
| 18 Abr 2024 | 42.82 | -0.03 | -0.07% | 42.71 | 43.09 | 42.31 | 614,175 |
| 17 Abr 2024 | 42.85 | 0.18 | 0.42% | 42.87 | 43.19 | 42.63 | 479,379 |
| 16 Abr 2024 | 42.67 | 0.21 | 0.49% | 41.93 | 42.69 | 41.90 | 438,995 |
| 15 Abr 2024 | 42.46 | -0.85 | -1.96% | 43.56 | 43.93 | 41.96 | 702,864 |
| 12 Abr 2024 | 43.31 | -1.45 | -3.24% | 44.79 | 44.79 | 43.165 | 571,743 |
| 11 Abr 2024 | 44.76 | 0.02 | 0.04% | 44.63 | 44.98 | 44.17 | 350,431 |
| 10 Abr 2024 | 44.74 | -0.30 | -0.67% | 44.2201 | 45.25 | 44.21 | 518,873 |
| 09 Abr 2024 | 45.04 | -0.20 | -0.44% | 45.59 | 45.62 | 44.47 | 723,256 |
| 08 Abr 2024 | 45.24 | 0.78 | 1.75% | 45.00 | 45.58 | 44.68 | 355,314 |
| 05 Abr 2024 | 44.46 | 0.36 | 0.82% | 43.87 | 44.71 | 43.61 | 726,294 |
