Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
NASDAQ (TPI Composites Inc) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
18:49:51 | 1.96 | 88 | Odd lot | Compra | 1.92 | 1.97 | 2,192,806 | 11422 | nasd | |
18:49:51 | 1.96 | 10 | Odd lot | Compra | 1.92 | 1.98 | 2,192,718 | 11421 | nasd | |
16:50:38 | 1.92 | 10 | Odd lot | Venta | 1.92 | 1.98 | 2,192,708 | 11420 | nasd | |
16:30:09 | 1.92 | 1 | Odd lot | Venta | 1.92 | 1.98 | 2,192,698 | 11419 | nasd | |
16:05:59 | 1.9781 | 50 | Odd lot | Compra | 1.92 | 1.98 | 2,192,697 | 11418 | nasd | |
15:56:17 | 1.98 | 200 | form t | Compra | 1.92 | 1.98 | 2,192,647 | 11417 | nasd | |
15:50:49 | 1.92 | 29 | Odd lot | Venta | 1.92 | 1.98 | 2,192,447 | 11416 | nasd | |
15:08:15 | 1.91 | 1 | Odd lot | Venta | 1.91 | 1.98 | 2,192,418 | 11415 | nasd | |
15:01:34 | 1.92 | 170 | prior ref | Venta | 1.90 | 1.98 | 2,192,417 | 11414 | nasd | |
15:01:24 | 1.92 | 311 | prior ref | Venta | 1.90 | 1.98 | 2,192,247 | 11413 | nasd | |
15:01:00 | 1.92 | 791 | prior ref | Venta | 1.90 | 1.98 | 2,191,936 | 11412 | nasd | |
15:00:01 | 1.92 | 38 | Odd lot | Venta | 1.90 | 1.98 | 2,191,145 | 11411 | nasd | |
15:00:01 | 1.92 | 81 | Odd lot | Venta | 1.90 | 1.98 | 2,191,107 | 11410 | nasd | |
15:00:01 | 1.92 | 827 | form t | Venta | 1.90 | 1.98 | 2,191,026 | 11409 | nasd | |
15:00:00 | 1.92 | 74,847 | 1.92 | 1.93 | 2,190,199 | 11408 | nasd | |||
15:00:00 | 1.92 | 74,847 | Venta | 1.92 | 1.93 | 2,190,199 | 11407 | nasd | ||
15:00:00 | 1.92 | 289 | 1.92 | 1.93 | 2,115,352 | 11406 | nasd | |||
15:00:00 | 1.92 | 289 | Venta | 1.92 | 1.93 | 2,115,352 | 11405 | nasd | ||
14:59:59 | 1.93 | 65 | Odd lot | Compra | 1.92 | 1.93 | 2,115,063 | 11404 | nasd | |
14:59:59 | 1.93 | 100 | Compra | 1.92 | 1.93 | 2,114,998 | 11403 | nasd | ||
14:59:59 | 1.925 | 235 | 1.92 | 1.93 | 2,114,898 | 11402 | nasd | |||
14:59:59 | 1.925 | 165 | 1.92 | 1.93 | 2,114,663 | 11401 | nasd | |||
14:59:59 | 1.92 | 241 | Venta | 1.92 | 1.93 | 2,114,498 | 11400 | nasd | ||
14:59:59 | 1.92 | 59 | Odd lot | Venta | 1.92 | 1.93 | 2,114,257 | 11399 | nasd | |
14:59:59 | 1.92 | 23 | Odd lot | Venta | 1.92 | 1.93 | 2,114,198 | 11398 | nasd | |
14:59:59 | 1.92 | 100 | Venta | 1.92 | 1.93 | 2,114,175 | 11397 | nasd | ||
14:59:59 | 1.9209 | 26 | Odd lot | Venta | 1.92 | 1.93 | 2,114,075 | 11396 | nasd | |
14:59:59 | 1.925 | 100 | 1.92 | 1.93 | 2,114,049 | 11395 | nasd | |||
14:59:58 | 1.92 | 600 | Venta | 1.92 | 1.93 | 2,113,949 | 11394 | nasd | ||
14:59:58 | 1.925 | 300 | 1.92 | 1.93 | 2,113,349 | 11393 | nasd | |||
14:59:58 | 1.9208 | 10 | Odd lot | Venta | 1.92 | 1.93 | 2,113,049 | 11392 | nasd | |
14:59:57 | 1.92 | 1,000 | Venta | 1.92 | 1.93 | 2,113,039 | 11391 | nasd | ||
14:59:57 | 1.925 | 100 | 1.92 | 1.93 | 2,112,039 | 11390 | nasd | |||
14:59:57 | 1.93 | 53 | Odd lot | Compra | 1.92 | 1.93 | 2,111,939 | 11389 | nasd | |
14:59:57 | 1.93 | 118 | Compra | 1.92 | 1.93 | 2,111,886 | 11388 | nasd | ||
14:59:57 | 1.925 | 100 | 1.92 | 1.93 | 2,111,768 | 11387 | nasd | |||
14:59:57 | 1.925 | 482 | 1.92 | 1.93 | 2,111,668 | 11386 | nasd | |||
14:59:57 | 1.92 | 100 | Venta | 1.92 | 1.93 | 2,111,186 | 11385 | nasd | ||
14:59:57 | 1.92 | 218 | Venta | 1.92 | 1.93 | 2,111,086 | 11384 | nasd | ||
14:59:57 | 1.92 | 53 | Odd lot | Venta | 1.92 | 1.93 | 2,110,868 | 11383 | nasd | |
14:59:57 | 1.925 | 18 | Odd lot | 1.92 | 1.93 | 2,110,815 | 11382 | nasd | ||
14:59:57 | 1.925 | 100 | 1.92 | 1.93 | 2,110,797 | 11381 | nasd | |||
14:59:56 | 1.92 | 19 | Odd lot | Venta | 1.92 | 1.93 | 2,110,697 | 11380 | nasd | |
14:59:56 | 1.93 | 100 | Compra | 1.92 | 1.93 | 2,110,678 | 11379 | nasd | ||
14:59:55 | 1.9208 | 23 | Odd lot | Venta | 1.92 | 1.93 | 2,110,578 | 11378 | nasd | |
14:59:55 | 1.92 | 39 | Odd lot | Venta | 1.92 | 1.93 | 2,110,555 | 11377 | nasd | |
14:59:55 | 1.925 | 55 | Odd lot | 1.92 | 1.93 | 2,110,516 | 11376 | nasd | ||
14:59:54 | 1.9275 | 1,100 | Compra | 1.92 | 1.93 | 2,110,461 | 11375 | nasd | ||
14:59:54 | 1.925 | 100 | 1.92 | 1.93 | 2,109,361 | 11374 | nasd | |||
14:59:53 | 1.92 | 200 | Venta | 1.92 | 1.93 | 2,109,261 | 11373 | nasd | ||
14:59:53 | 1.92 | 200 | Venta | 1.92 | 1.93 | 2,109,061 | 11372 | nasd | ||
14:59:53 | 1.92 | 200 | Venta | 1.92 | 1.93 | 2,108,861 | 11371 | nasd | ||
14:59:53 | 1.92 | 200 | Venta | 1.92 | 1.93 | 2,108,661 | 11370 | nasd | ||
14:59:53 | 1.92 | 100 | Venta | 1.92 | 1.93 | 2,108,461 | 11369 | nasd | ||
14:59:53 | 1.92 | 100 | Venta | 1.92 | 1.93 | 2,108,361 | 11368 | nasd | ||
14:59:53 | 1.92 | 655 | Venta | 1.92 | 1.93 | 2,108,261 | 11367 | nasd | ||
14:59:53 | 1.92 | 291 | Venta | 1.92 | 1.93 | 2,107,606 | 11366 | nasd | ||
14:59:53 | 1.92 | 200 | Venta | 1.92 | 1.93 | 2,107,315 | 11365 | nasd | ||
14:59:53 | 1.92 | 200 | Venta | 1.92 | 1.93 | 2,107,115 | 11364 | nasd | ||
14:59:53 | 1.92 | 392 | Venta | 1.92 | 1.93 | 2,106,915 | 11363 | nasd | ||
14:59:53 | 1.92 | 200 | Venta | 1.92 | 1.93 | 2,106,523 | 11362 | nasd | ||
14:59:53 | 1.92 | 100 | Venta | 1.92 | 1.93 | 2,106,323 | 11361 | nasd | ||
14:59:53 | 1.92 | 100 | Venta | 1.92 | 1.93 | 2,106,223 | 11360 | nasd | ||
14:59:53 | 1.925 | 500 | 1.92 | 1.93 | 2,106,123 | 11359 | nasd | |||
14:59:53 | 1.925 | 100 | 1.92 | 1.93 | 2,105,623 | 11358 | nasd | |||
14:59:53 | 1.9209 | 31 | Odd lot | Venta | 1.92 | 1.93 | 2,105,523 | 11357 | nasd | |
14:59:53 | 1.92 | 147 | Venta | 1.92 | 1.93 | 2,105,492 | 11356 | nasd | ||
14:59:53 | 1.93 | 14 | Odd lot | Compra | 1.92 | 1.93 | 2,105,345 | 11355 | nasd | |
14:59:53 | 1.93 | 106 | Compra | 1.92 | 1.93 | 2,105,331 | 11354 | nasd | ||
14:59:52 | 1.925 | 200 | 1.92 | 1.93 | 2,105,225 | 11353 | nasd | |||
14:59:52 | 1.92 | 25 | Odd lot | Venta | 1.92 | 1.93 | 2,105,025 | 11352 | nasd | |
14:59:52 | 1.93 | 101 | Compra | 1.92 | 1.93 | 2,105,000 | 11351 | nasd | ||
14:59:52 | 1.929 | 100 | Compra | 1.92 | 1.93 | 2,104,899 | 11350 | nasd | ||
14:59:51 | 1.93 | 82 | Odd lot | Compra | 1.92 | 1.93 | 2,104,799 | 11349 | nasd | |
14:59:51 | 1.93 | 3 | Odd lot | Compra | 1.92 | 1.93 | 2,104,717 | 11348 | nasd | |
14:59:51 | 1.9209 | 29 | Odd lot | Venta | 1.92 | 1.93 | 2,104,714 | 11347 | nasd | |
14:59:51 | 1.9209 | 29 | Odd lot | Venta | 1.92 | 1.93 | 2,104,685 | 11346 | nasd | |
14:59:51 | 1.93 | 87 | Odd lot | Compra | 1.92 | 1.93 | 2,104,656 | 11345 | nasd | |
14:59:51 | 1.92 | 100 | Venta | 1.92 | 1.93 | 2,104,569 | 11344 | nasd | ||
14:59:51 | 1.925 | 100 | 1.92 | 1.93 | 2,104,469 | 11343 | nasd | |||
14:59:50 | 1.93 | 79 | Odd lot | Compra | 1.92 | 1.93 | 2,104,369 | 11342 | nasd | |
14:59:50 | 1.93 | 100 | Compra | 1.92 | 1.93 | 2,104,290 | 11341 | nasd | ||
14:59:50 | 1.925 | 1 | Odd lot | 1.92 | 1.93 | 2,104,190 | 11340 | nasd | ||
14:59:50 | 1.92 | 1 | Odd lot | Venta | 1.92 | 1.93 | 2,104,189 | 11339 | nasd | |
14:59:50 | 1.925 | 100 | 1.92 | 1.93 | 2,104,188 | 11338 | nasd | |||
14:59:50 | 1.925 | 100 | 1.92 | 1.93 | 2,104,088 | 11337 | nasd | |||
14:59:49 | 1.93 | 108 | Compra | 1.92 | 1.93 | 2,103,988 | 11336 | nasd | ||
14:59:49 | 1.9275 | 1,100 | Compra | 1.92 | 1.93 | 2,103,880 | 11335 | nasd | ||
14:59:49 | 1.93 | 100 | Compra | 1.92 | 1.93 | 2,102,780 | 11334 | nasd | ||
14:59:49 | 1.93 | 300 | Compra | 1.92 | 1.93 | 2,102,680 | 11333 | nasd | ||
14:59:49 | 1.92 | 99 | Odd lot | Venta | 1.92 | 1.93 | 2,102,380 | 11332 | nasd | |
14:59:49 | 1.92 | 1 | Odd lot | Venta | 1.92 | 1.93 | 2,102,281 | 11331 | nasd | |
14:59:49 | 1.93 | 94 | Odd lot | Compra | 1.92 | 1.93 | 2,102,280 | 11330 | nasd | |
14:59:48 | 1.92 | 99 | Odd lot | Venta | 1.92 | 1.93 | 2,102,186 | 11329 | nasd | |
14:59:48 | 1.93 | 95 | Odd lot | Compra | 1.92 | 1.93 | 2,102,087 | 11328 | nasd | |
14:59:48 | 1.92 | 95 | Odd lot | Venta | 1.92 | 1.93 | 2,101,992 | 11327 | nasd | |
14:59:48 | 1.92 | 5 | Odd lot | Venta | 1.92 | 1.93 | 2,101,897 | 11326 | nasd | |
14:59:47 | 1.92 | 200 | Venta | 1.92 | 1.93 | 2,101,892 | 11325 | nasd | ||
14:59:47 | 1.92 | 5 | Odd lot | Venta | 1.92 | 1.93 | 2,101,692 | 11324 | nasd | |
14:59:47 | 1.93 | 71 | Odd lot | Compra | 1.92 | 1.93 | 2,101,687 | 11323 | nasd |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones