Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TREE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 45.61 | -0.09 | -0.20% | 45.73 | 46.46 | 45.08 | 119,578 |
| 17 May 2024 | 45.70 | -0.31 | -0.67% | 46.11 | 46.48 | 44.84 | 88,459 |
| 16 May 2024 | 46.01 | -0.61 | -1.31% | 46.51 | 46.51 | 44.58 | 199,861 |
| 15 May 2024 | 46.62 | -0.09 | -0.19% | 48.10 | 48.40 | 46.50 | 155,459 |
| 14 May 2024 | 46.71 | -1.48 | -3.07% | 49.64 | 49.975 | 46.63 | 125,950 |
| 13 May 2024 | 48.19 | 1.64 | 3.52% | 47.19 | 48.9589 | 47.15 | 166,203 |
| 10 May 2024 | 46.55 | -1.71 | -3.54% | 48.93 | 49.40 | 46.36 | 116,835 |
| 09 May 2024 | 48.26 | 0.45 | 0.94% | 48.30 | 48.82 | 47.4656 | 111,437 |
| 08 May 2024 | 47.81 | -1.12 | -2.29% | 47.56 | 49.17 | 47.29 | 125,133 |
| 07 May 2024 | 48.93 | -1.25 | -2.49% | 50.52 | 50.81 | 48.571 | 163,530 |
| 06 May 2024 | 50.18 | 0.77 | 1.56% | 50.00 | 52.76 | 49.65 | 238,111 |
| 03 May 2024 | 49.41 | 0.08 | 0.16% | 51.00 | 51.72 | 48.893 | 238,738 |
| 02 May 2024 | 49.33 | 1.44 | 3.01% | 49.24 | 50.1943 | 47.06 | 399,245 |
| 01 May 2024 | 47.89 | -0.38 | -0.79% | 48.50 | 49.6179 | 46.4565 | 384,725 |
| 30 Abr 2024 | 48.27 | 10.92 | 29.24% | 43.00 | 49.629 | 41.6924 | 1,460,793 |
| 29 Abr 2024 | 37.35 | -0.55 | -1.45% | 38.22 | 38.52 | 36.29 | 213,970 |
| 26 Abr 2024 | 37.90 | 1.47 | 4.04% | 36.69 | 38.00 | 36.0501 | 113,252 |
| 25 Abr 2024 | 36.43 | -1.06 | -2.83% | 36.02 | 36.59 | 35.11 | 131,892 |
| 24 Abr 2024 | 37.49 | 0.10 | 0.27% | 36.74 | 37.71 | 36.59 | 187,853 |
| 23 Abr 2024 | 37.39 | 1.86 | 5.24% | 35.47 | 37.95 | 35.00 | 151,693 |
| 22 Abr 2024 | 35.53 | 1.40 | 4.10% | 34.56 | 35.66 | 34.075 | 176,437 |
| 19 Abr 2024 | 34.13 | -0.15 | -0.44% | 34.05 | 35.2899 | 33.58 | 174,928 |
| 18 Abr 2024 | 34.28 | -0.19 | -0.55% | 34.66 | 35.31 | 34.0101 | 131,657 |
| 17 Abr 2024 | 34.47 | -0.38 | -1.09% | 35.41 | 35.56 | 34.0523 | 174,947 |
| 16 Abr 2024 | 34.85 | -0.45 | -1.27% | 34.66 | 35.195 | 34.02 | 160,057 |
| 15 Abr 2024 | 35.30 | -2.33 | -6.19% | 37.71 | 38.00 | 34.82 | 264,447 |
| 12 Abr 2024 | 37.63 | -1.62 | -4.13% | 38.81 | 39.1465 | 37.06 | 112,945 |
| 11 Abr 2024 | 39.25 | 0.51 | 1.32% | 39.38 | 39.52 | 37.86 | 140,939 |
| 10 Abr 2024 | 38.74 | -2.34 | -5.70% | 38.27 | 40.72 | 38.07 | 269,084 |
| 09 Abr 2024 | 41.08 | 0.02 | 0.05% | 41.38 | 41.945 | 40.33 | 156,310 |
| 08 Abr 2024 | 41.06 | 1.62 | 4.11% | 39.96 | 41.46 | 39.2624 | 131,425 |
| 05 Abr 2024 | 39.44 | 0.50 | 1.28% | 38.13 | 39.65 | 38.13 | 135,028 |
| 04 Abr 2024 | 38.94 | -1.58 | -3.90% | 41.61 | 41.91 | 38.82 | 134,693 |
| 03 Abr 2024 | 40.52 | 0.85 | 2.14% | 39.20 | 40.7925 | 38.67 | 214,188 |
| 02 Abr 2024 | 39.67 | -2.02 | -4.85% | 38.58 | 40.00 | 37.2801 | 386,567 |
| 01 Abr 2024 | 41.69 | -0.65 | -1.54% | 42.16 | 42.55 | 41.30 | 173,639 |
| 28 Mar 2024 | 42.34 | 1.36 | 3.32% | 42.09 | 43.47 | 41.84 | 272,647 |
| 27 Mar 2024 | 40.98 | 0.99 | 2.48% | 40.73 | 41.785 | 40.38 | 103,554 |
| 26 Mar 2024 | 39.99 | -0.83 | -2.03% | 40.87 | 41.21 | 39.80 | 107,708 |
| 25 Mar 2024 | 40.82 | -0.50 | -1.21% | 41.69 | 42.6599 | 40.46 | 123,672 |
| 22 Mar 2024 | 41.32 | -2.02 | -4.66% | 43.15 | 43.54 | 41.30 | 137,586 |
| 21 Mar 2024 | 43.34 | 2.48 | 6.07% | 41.76 | 44.30 | 41.465 | 344,354 |
| 20 Mar 2024 | 40.86 | 3.47 | 9.28% | 37.00 | 41.11 | 37.00 | 210,050 |
| 19 Mar 2024 | 37.39 | 0.93 | 2.55% | 36.04 | 37.97 | 35.72 | 160,557 |
| 18 Mar 2024 | 36.46 | -1.47 | -3.88% | 37.88 | 38.02 | 36.2401 | 262,541 |
| 15 Mar 2024 | 37.93 | -0.56 | -1.45% | 38.20 | 39.53 | 37.55 | 506,788 |
| 14 Mar 2024 | 38.49 | -2.83 | -6.85% | 40.92 | 41.14 | 37.74 | 345,580 |
| 13 Mar 2024 | 41.32 | 0.06 | 0.15% | 42.12 | 44.51 | 40.95 | 249,886 |
| 12 Mar 2024 | 41.26 | 0.85 | 2.10% | 40.40 | 41.39 | 39.3534 | 251,403 |
| 11 Mar 2024 | 40.41 | -1.22 | -2.92% | 41.62 | 41.79 | 39.19 | 321,297 |
| 08 Mar 2024 | 41.625 | 1.41 | 3.49% | 40.25 | 42.5116 | 40.25 | 294,771 |
| 07 Mar 2024 | 40.22 | 1.12 | 2.86% | 39.50 | 40.65 | 38.75 | 190,704 |
| 06 Mar 2024 | 39.10 | -1.16 | -2.88% | 41.00 | 41.00 | 38.89 | 258,837 |
| 05 Mar 2024 | 40.26 | 0.41 | 1.03% | 38.79 | 40.4635 | 38.595 | 351,846 |
| 04 Mar 2024 | 39.85 | -0.13 | -0.33% | 40.90 | 41.35 | 39.39 | 308,364 |
| 01 Mar 2024 | 39.98 | 0.41 | 1.04% | 40.02 | 40.5943 | 37.60 | 371,322 |
| 29 Feb 2024 | 39.57 | 4.20 | 11.87% | 35.59 | 39.97 | 35.59 | 802,761 |
| 28 Feb 2024 | 35.37 | 2.75 | 8.43% | 33.50 | 37.2366 | 33.00 | 669,263 |
| 27 Feb 2024 | 32.62 | -1.66 | -4.84% | 34.56 | 34.74 | 28.50 | 676,553 |
| 26 Feb 2024 | 34.28 | 0.19 | 0.56% | 33.91 | 34.92 | 33.541 | 327,672 |
| 23 Feb 2024 | 34.09 | -0.44 | -1.27% | 34.61 | 34.745 | 33.77 | 158,813 |
| 22 Feb 2024 | 34.53 | -0.49 | -1.40% | 35.20 | 36.76 | 33.88 | 278,333 |
| 21 Feb 2024 | 35.02 | 0.76 | 2.22% | 34.26 | 35.05 | 33.43 | 350,556 |
