ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

TRES Defiance Treasury Alternative Yield ETF

17.21
0.09 (0.53%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

TRES Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 17.21 0.09 0.53% 17.18 17.22 17.1793 3,315
13 Jun 2024 17.12 -0.02 -0.12% 17.15 17.15 17.0801 3,142
12 Jun 2024 17.14 0.03 0.18% 17.14 17.17 17.0901 3,876
11 Jun 2024 17.11 -0.06 -0.35% 17.13 17.1899 17.11 2,835
10 Jun 2024 17.17 -0.01 -0.06% 17.19 17.19 17.12 3,178
07 Jun 2024 17.18 0.28 1.66% 17.26 17.26 17.12 2,727
06 Jun 2024 16.90 -0.01 -0.06% 16.88 16.9599 16.88 1,665
05 Jun 2024 16.91 -0.04 -0.24% 16.91 16.9499 16.87 6,863
04 Jun 2024 16.95 0.12 0.71% 16.86 17.01 16.8501 804
03 Jun 2024 16.83 -0.15 -0.88% 16.84 16.85 16.81 2,593
31 May 2024 16.98 -0.02 -0.12% 17.00 17.01 16.96 1,949
30 May 2024 17.00 -0.11 -0.64% 17.11 17.11 17.00 1,669
29 May 2024 17.11 0.01 0.06% 17.13 17.1599 17.11 1,595
28 May 2024 17.10 -0.09 -0.49% 17.14 17.14 17.09 9,932
24 May 2024 17.185 -0.03 -0.15% 17.20 17.21 17.158 1,737
23 May 2024 17.21 0.04 0.23% 17.20 17.21 17.1855 939
22 May 2024 17.17 -0.01 -0.06% 17.16 17.20 17.16 2,241
21 May 2024 17.18 -0.04 -0.23% 17.23 17.23 17.18 2,222
20 May 2024 17.22 -0.01 -0.06% 17.25 17.25 17.18 6,869
17 May 2024 17.23 0.00 0.00% 17.25 17.25 17.23 474
16 May 2024 17.23 -0.03 -0.17% 17.26 17.26 17.20 3,217
15 May 2024 17.26 0.02 0.12% 17.29 17.29 17.2111 1,923
14 May 2024 17.24 0.04 0.23% 17.25 17.25 17.20 4,305
13 May 2024 17.20 -0.03 -0.17% 17.23 17.2499 17.19 5,062
10 May 2024 17.23 0.06 0.35% 17.22 17.24 17.18 6,800
09 May 2024 17.17 0.01 0.06% 17.22 17.22 17.13 18,591
08 May 2024 17.16 -0.02 -0.12% 17.20 17.20 17.15 1,174
07 May 2024 17.18 0.01 0.06% 17.19 17.19 17.1501 2,494
06 May 2024 17.17 0.03 0.18% 17.18 17.1983 17.14 2,274
03 May 2024 17.14 -0.12 -0.70% 17.15 17.20 17.14 2,363
02 May 2024 17.26 -0.03 -0.14% 17.35 17.35 17.23 4,978
01 May 2024 17.285 -0.23 -1.28% 17.31 17.3299 17.285 7,448
30 Abr 2024 17.51 0.05 0.26% 17.53 17.53 17.45 4,337
29 Abr 2024 17.4643 -0.08 -0.43% 17.52 17.52 17.4643 2,949
26 Abr 2024 17.54 -0.05 -0.28% 17.58 17.58 17.52 1,534
25 Abr 2024 17.59 0.05 0.31% 17.5848 17.63 17.5701 3,012
24 Abr 2024 17.535 -0.01 -0.03% 17.54 17.54 17.5201 1,942
23 Abr 2024 17.54 0.00 0.03% 17.51 17.56 17.51 1,031
22 Abr 2024 17.535 -0.02 -0.11% 17.59 17.59 17.535 1,889
19 Abr 2024 17.555 0.00 0.03% 17.57 17.58 17.545 2,184
18 Abr 2024 17.55 -0.02 -0.11% 17.58 17.59 17.545 5,113
17 Abr 2024 17.57 -0.01 -0.06% 17.5999 17.5999 17.5416 1,697
16 Abr 2024 17.5811 -0.01 -0.05% 17.62 17.64 17.5634 967
15 Abr 2024 17.59 0.05 0.29% 17.62 17.62 17.58 1,703
12 Abr 2024 17.54 -0.08 -0.43% 17.56 17.58 17.525 18,572
11 Abr 2024 17.615 0.06 0.34% 17.56 17.67 17.5307 2,356
10 Abr 2024 17.555 0.23 1.33% 17.3802 17.57 17.3802 23,309
09 Abr 2024 17.325 -0.08 -0.46% 17.39 17.39 17.302 3,609
08 Abr 2024 17.4042 0.03 0.17% 17.41 17.425 17.39 4,610
05 Abr 2024 17.375 -0.15 -0.83% 17.46 17.46 17.36 4,038
04 Abr 2024 17.52 0.07 0.43% 17.49 17.52 17.40 8,868
03 Abr 2024 17.445 -0.02 -0.09% 17.48 17.48 17.445 497
02 Abr 2024 17.46 -0.02 -0.09% 17.48 17.48 17.4423 1,824
01 Abr 2024 17.475 -0.30 -1.66% 17.34 17.55 17.34 5,592
28 Mar 2024 17.77 0.00 0.00% 17.75 17.8198 17.72 13,357
27 Mar 2024 17.77 -0.03 -0.17% 17.82 17.82 17.75 10,297
26 Mar 2024 17.7996 -0.08 -0.42% 17.89 17.89 17.798 8,665
25 Mar 2024 17.875 0.04 0.20% 17.94 17.94 17.84 3,877
22 Mar 2024 17.84 -0.02 -0.11% 17.90 17.90 17.84 3,200
21 Mar 2024 17.86 0.04 0.22% 17.91 17.91 17.832 8,177
20 Mar 2024 17.82 -0.03 -0.17% 17.88 17.8804 17.82 5,722
19 Mar 2024 17.85 -0.02 -0.08% 17.83 17.87 17.79 11,012
18 Mar 2024 17.865 -0.02 -0.08% 17.86 17.92 17.85 1,870

Su Consulta Reciente

Delayed Upgrade Clock