ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

TRES Defiance Treasury Alternative Yield ETF

17.17
0.00 (0.00%)
Pre Mercado
Última actualización: 06:00:00
Retrasado por 15 minutos

TRES Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 17.17 -0.04 -0.23% 17.20 17.20 17.15 874
14 Jun 2024 17.21 0.09 0.53% 17.18 17.22 17.1793 3,315
13 Jun 2024 17.12 -0.02 -0.12% 17.15 17.15 17.0801 3,142
12 Jun 2024 17.14 0.03 0.18% 17.18 17.18 17.0901 4,139
11 Jun 2024 17.11 -0.06 -0.35% 17.13 17.1899 17.11 2,835
10 Jun 2024 17.17 -0.01 -0.06% 17.19 17.19 17.12 3,186
07 Jun 2024 17.18 0.28 1.66% 17.22 17.26 17.12 3,511
06 Jun 2024 16.90 -0.01 -0.06% 16.88 16.9599 16.88 1,665
05 Jun 2024 16.91 -0.04 -0.24% 16.91 16.9499 16.87 6,863
04 Jun 2024 16.95 0.12 0.71% 16.86 17.01 16.8501 804
03 Jun 2024 16.83 -0.15 -0.88% 16.84 16.85 16.81 2,593
31 May 2024 16.98 -0.02 -0.12% 17.00 17.01 16.96 1,949
30 May 2024 17.00 -0.11 -0.64% 17.11 17.11 17.00 1,669
29 May 2024 17.11 0.01 0.06% 17.13 17.1599 17.11 1,595
28 May 2024 17.10 -0.09 -0.49% 17.14 17.14 17.09 9,932
24 May 2024 17.185 -0.03 -0.15% 17.20 17.21 17.158 1,737
23 May 2024 17.21 0.04 0.23% 17.20 17.21 17.1855 940
22 May 2024 17.17 -0.01 -0.06% 17.16 17.20 17.16 2,241
21 May 2024 17.18 -0.04 -0.23% 17.23 17.23 17.18 2,222
20 May 2024 17.22 -0.01 -0.06% 17.25 17.25 17.18 6,869
17 May 2024 17.23 0.00 0.00% 17.25 17.25 17.23 474
16 May 2024 17.23 -0.03 -0.17% 17.26 17.26 17.20 3,217
15 May 2024 17.26 0.02 0.12% 17.29 17.29 17.2111 1,923
14 May 2024 17.24 0.04 0.23% 17.25 17.25 17.20 4,305
13 May 2024 17.20 -0.03 -0.17% 17.23 17.2499 17.19 5,062
10 May 2024 17.23 0.06 0.35% 17.22 17.24 17.18 6,800
09 May 2024 17.17 0.01 0.06% 17.22 17.22 17.13 18,591
08 May 2024 17.16 -0.02 -0.12% 17.20 17.20 17.15 1,174
07 May 2024 17.18 0.01 0.06% 17.19 17.19 17.1501 2,494
06 May 2024 17.17 0.03 0.18% 17.18 17.1983 17.14 2,274
03 May 2024 17.14 -0.12 -0.70% 17.15 17.20 17.14 2,363
02 May 2024 17.26 -0.03 -0.14% 17.35 17.35 17.23 4,978
01 May 2024 17.285 -0.23 -1.28% 17.31 17.3299 17.285 7,448
30 Abr 2024 17.51 0.05 0.26% 17.53 17.53 17.45 4,337
29 Abr 2024 17.4643 -0.08 -0.43% 17.52 17.52 17.4643 2,949
26 Abr 2024 17.54 -0.05 -0.28% 17.58 17.58 17.52 1,534
25 Abr 2024 17.59 0.05 0.31% 17.63 17.63 17.5701 3,077
24 Abr 2024 17.535 -0.01 -0.03% 17.54 17.54 17.5201 1,942
23 Abr 2024 17.54 0.00 0.03% 17.51 17.56 17.51 1,031
22 Abr 2024 17.535 -0.02 -0.11% 17.59 17.59 17.535 1,889
19 Abr 2024 17.555 0.00 0.03% 17.57 17.58 17.545 2,184
18 Abr 2024 17.55 -0.02 -0.11% 17.58 17.59 17.545 5,113
17 Abr 2024 17.57 -0.01 -0.06% 17.5999 17.5999 17.5416 1,697
16 Abr 2024 17.5811 -0.01 -0.05% 17.62 17.64 17.5634 1,049
15 Abr 2024 17.59 0.05 0.29% 17.62 17.62 17.58 1,703
12 Abr 2024 17.54 -0.08 -0.43% 17.56 17.58 17.525 18,572
11 Abr 2024 17.615 0.06 0.34% 17.56 17.67 17.5307 2,356
10 Abr 2024 17.555 0.23 1.33% 17.39 17.57 17.3802 23,629
09 Abr 2024 17.325 -0.08 -0.46% 17.39 17.39 17.302 3,609
08 Abr 2024 17.4042 0.03 0.17% 17.41 17.425 17.39 4,610
05 Abr 2024 17.375 -0.15 -0.83% 17.46 17.46 17.36 4,039
04 Abr 2024 17.52 0.07 0.43% 17.49 17.52 17.40 8,868
03 Abr 2024 17.445 -0.02 -0.09% 17.48 17.48 17.445 497
02 Abr 2024 17.46 -0.02 -0.09% 17.44 17.482 17.44 2,436
01 Abr 2024 17.475 -0.30 -1.66% 17.34 17.55 17.34 5,592
28 Mar 2024 17.77 0.00 0.00% 17.75 17.8198 17.72 13,357
27 Mar 2024 17.77 -0.03 -0.17% 17.82 17.82 17.75 10,297
26 Mar 2024 17.7996 -0.08 -0.42% 17.89 17.89 17.798 8,665
25 Mar 2024 17.875 0.04 0.20% 17.94 17.94 17.84 3,877
22 Mar 2024 17.84 -0.02 -0.11% 17.90 17.90 17.84 3,200
21 Mar 2024 17.86 0.04 0.22% 17.91 17.91 17.832 8,177
20 Mar 2024 17.82 -0.03 -0.17% 17.88 17.8804 17.82 5,722

Su Consulta Reciente

Delayed Upgrade Clock