Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 4.45993031359 | 14.35 | 15.239 | 14.181 | 1890852 | 14.80064258 | CS |
| 4 | 0.73 | 5.11921458626 | 14.26 | 15.239 | 12.935 | 2831511 | 13.97847952 | CS |
| 12 | 0.66 | 4.60572226099 | 14.33 | 17.76 | 12.935 | 2236674 | 14.65118209 | CS |
| 26 | -2.7 | -15.2628603731 | 17.69 | 18.35 | 12.925 | 2127973 | 14.80181222 | CS |
| 52 | -5.84 | -28.0364858377 | 20.83 | 28.76 | 12.925 | 2345148 | 18.99788908 | CS |
| 156 | -12.69 | -45.8453757225 | 27.68 | 30.48 | 12.925 | 2402716 | 20.00458784 | CS |
| 260 | -14.97 | -49.9666221629 | 29.96 | 64.95 | 12.925 | 2654283 | 25.10864341 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735860900 | 14.99 | 0.22 | 1.49 | 14.9 | 15.239 | 14.82 | 1729914 |
| 1735688100 | 14.77 | -0.13 | -0.87 | 14.97 | 15.105 | 14.715 | 1690521 |
| 1735601700 | 14.9 | 0.35 | 2.41 | 14.38 | 14.92 | 14.181 | 2178958 |
| 1735342500 | 14.55 | 0.13 | 0.90 | 14.35 | 14.6 | 14.2 | 1964015 |
| 1735256100 | 14.42 | 0.01 | 0.07 | 14.37 | 14.44 | 14.2137 | 1816417 |
| 1735077840 | 14.41 | 0.35 | 2.49 | 14.08 | 14.42 | 14.01 | 1308372 |
| 1734996900 | 14.06 | 0.27 | 1.96 | 13.8 | 14.08 | 13.445 | 2898097 |
| 1734737700 | 13.79 | -0.1 | -0.72 | 13.75 | 14.115 | 13.3201 | 14153236 |
| 1734651300 | 13.89 | 0.94 | 7.26 | 14.39 | 14.59 | 13.645 | 8614710 |
| 1734564900 | 12.95 | -0.54 | -4.00 | 13.56 | 13.85 | 12.935 | 2573555 |
| 1734478500 | 13.49 | -0.27 | -1.96 | 13.77 | 13.78 | 13.381 | 1610595 |
| 1734392100 | 13.76 | -0.01 | -0.07 | 13.6 | 13.9973 | 13.6 | 1855652 |
| 1734132900 | 13.77 | 0.1 | 0.73 | 13.67 | 13.78 | 13.495 | 2027068 |
| 1734046500 | 13.67 | -0.19 | -1.37 | 13.83 | 14.03 | 13.35 | 1591746 |
| 1733960100 | 13.86 | -0.12 | -0.86 | 14 | 14.07 | 13.725 | 1033393 |
| 1733873700 | 13.98 | -0.03 | -0.21 | 14.01 | 14.23 | 13.9 | 1078809 |
| 1733787300 | 14.01 | -0.32 | -2.23 | 14.49 | 14.6 | 13.99 | 1615634 |
| 1733528100 | 14.33 | 0.26 | 1.85 | 14.26 | 14.475 | 14.21 | 1226511 |
| 1733441700 | 14.07 | -0.49 | -3.37 | 14.61 | 14.695 | 14.06 | 1187194 |
| 1733355300 | 14.56 | 0.41 | 2.90 | 14.15 | 14.6 | 14.11 | 1410303 |
| 1733268900 | 14.15 | -0.29 | -2.01 | 14.49 | 14.525 | 14.105 | 1631595 |
| 1733182500 | 14.44 | 0.11 | 0.77 | 14.3 | 14.5 | 14.18 | 2150661 |
| 1732917840 | 14.33 | 0.23 | 1.63 | 14.13 | 14.375 | 14.1 | 1046086 |
| 1732750500 | 14.1 | 0.22 | 1.59 | 13.91 | 14.13 | 13.86 | 1416061 |
| 1732664100 | 13.88 | -0.33 | -2.32 | 14.1 | 14.2 | 13.83 | 1672006 |
| 1732577700 | 14.21 | 0.34 | 2.45 | 14 | 14.53 | 13.998 | 2614465 |
| 1732318500 | 13.87 | 0.42 | 3.12 | 13.58 | 13.985 | 13.5 | 1473785 |
| 1732232100 | 13.45 | 0.1 | 0.75 | 13.37 | 13.53 | 13.26 | 1644766 |
| 1732145700 | 13.35 | -0.08 | -0.60 | 13.47 | 13.62 | 13.24 | 1554118 |
| 1732059300 | 13.43 | -0.36 | -2.61 | 13.57 | 13.7 | 13.355 | 1962366 |
| 1731972900 | 13.79 | -0.15 | -1.08 | 13.89 | 13.91 | 13.61 | 1953712 |
| 1731713700 | 13.94 | -0.64 | -4.39 | 14.61 | 14.69 | 13.9 | 2279491 |
| 1731627300 | 14.58 | 0.18 | 1.25 | 14.45 | 14.75 | 14.255 | 1501515 |
| 1731540900 | 14.4 | 0.14 | 0.98 | 14.305 | 14.57 | 14.12 | 1897499 |
| 1731454500 | 14.26 | -0.54 | -3.65 | 14.59 | 14.62 | 14.15 | 2187743 |
| 1731368100 | 14.8 | -0.69 | -4.45 | 15.69 | 15.69 | 14.76 | 2364372 |
| 1731108900 | 15.49 | 0.03 | 0.19 | 15.46 | 15.805 | 15.28 | 2829686 |
| 1731022500 | 15.46 | -1.95 | -11.20 | 16.21 | 16.66 | 15.36 | 5421815 |
| 1730936100 | 17.41 | 0.92 | 5.58 | 17.45 | 17.76 | 17.1355 | 4604013 |
| 1730849700 | 16.489999 | 0.15 | 0.92 | 16.35 | 17.03 | 16.27 | 4094292 |
| 1730763300 | 16.34 | 0.21 | 1.30 | 16.04 | 16.465 | 16 | 2833266 |
| 1730500500 | 16.129999 | 0.09 | 0.56 | 16.059999 | 16.42 | 16.03 | 1977713 |
| 1730414100 | 16.04 | -0.1 | -0.62 | 16.239999 | 16.7 | 15.845 | 2241877 |
| 1730327700 | 16.14 | 0.1 | 0.62 | 16.01 | 16.36 | 15.9501 | 1970775 |
| 1730241300 | 16.04 | 0.37 | 2.36 | 15.63 | 16.1 | 15.6253 | 1492144 |
| 1730154900 | 15.67 | 0.4 | 2.62 | 15.46 | 15.735 | 15.315 | 2268266 |
| 1729895700 | 15.27 | 0.02 | 0.13 | 15.27 | 15.355 | 15.08 | 1304617 |
| 1729809300 | 15.25 | -0.05 | -0.33 | 15.28 | 15.555 | 15.15 | 1482205 |
| 1729722900 | 15.3 | -0.05 | -0.33 | 15.35 | 15.595 | 15.19 | 2056786 |
| 1729636500 | 15.35 | 0.09 | 0.59 | 15.18 | 15.365 | 15.13 | 1756987 |
| 1729550100 | 15.26 | -0.25 | -1.61 | 15.45 | 15.67 | 15.125 | 1118299 |
| 1729290900 | 15.51 | 0.24 | 1.57 | 15.26 | 15.6 | 15.1704 | 1220235 |
| 1729204500 | 15.27 | 0.22 | 1.46 | 15.26 | 15.43 | 15.185 | 1552798 |
| 1729118100 | 15.05 | 0.08 | 0.53 | 15.02 | 15.23 | 14.905 | 821245 |
| 1729031700 | 14.97 | 0.22 | 1.49 | 14.66 | 15.145 | 14.66 | 1762393 |
| 1728945300 | 14.75 | 0.25 | 1.72 | 14.52 | 14.83 | 14.47 | 1759769 |
| 1728686100 | 14.5 | 0.17 | 1.19 | 14.33 | 14.59 | 14.28 | 769206 |
| 1728599700 | 14.33 | -0.37 | -2.52 | 14.5 | 14.53 | 14.12 | 1342568 |
| 1728513300 | 14.7 | 0.29 | 2.01 | 14.43 | 14.71 | 14.36 | 1003409 |
| 1728426900 | 14.41 | 0.05 | 0.35 | 14.36 | 14.59 | 14.3 | 1350258 |
| 1728340500 | 14.36 | -0.35 | -2.38 | 14.71 | 14.71 | 14.26 | 1210882 |
| 1728081300 | 14.71 | 0.44 | 3.08 | 14.64 | 14.769 | 14.44 | 1084758 |
| 1727994900 | 14.27 | -0.25 | -1.72 | 14.44 | 14.485 | 14.15 | 960754 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
