ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TORM PLC

TORM PLC (TRMD)

18.81
-0.09
(-0.48%)
Cerrado 26 Febrero 3:00PM
18.40
-0.41
( -2.18% )
Pre Mercado: 5:21AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.69-3.6144578313319.0919.5818.3575892718.9399425CS
4-1.36-6.8825910931219.7621.2518.3589038219.78513194CS
12-2.18-10.59280855220.5823.217.8721113185019.96197035CS
26-20.28-52.43019648438.6838.8117.8721111135424.55366798CS
52-15.6-45.88235294123440.4717.872189445029.00126523CS
15610.4130840.477.3356471527.24894592CS
26010.98147.9784366587.4248.866.1737246625.47332724CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174061290018.81-0.09-0.4818.9119.0718.73695761
174052650018.9-0.28-1.4619.4719.5818.88661137
174044010019.180.271.4318.9619.1918.68782193
174018090018.910.010.0519.0719.1918.88644781
174009450018.9-0.58-2.9819.2119.2118.891239327
174000810019.480.030.1519.4419.6419.2815665731
173992170019.450.251.3019.4919.598519.335913358
173957610019.2-0.36-1.842020.0519.111168912
173948970019.56-0.56-2.782020.1519.491318375
173940330020.12-0.36-1.7620.1820.6320.011037947
173931690020.480.391.9420.4920.7420.37949342
173923050020.0900.0020.0920.3219.8348636289
173897130020.09-0.25-1.2320.7120.8420.061012415
173888490020.34-0.39-1.8820.8520.9820.051033261
173879850020.73-0.25-1.1920.521.0520.31981025
173871210020.980.934.6420.0921.2519.891110627
173862570020.050.120.6019.7320.178319.5347786849
173836650019.930.070.3520.0120.2119.5892981297
173828010019.860.341.7419.7619.9619.54758761
173819370019.520.311.6119.2919.5919.2739685
173810730019.21-0.02-0.1019.3319.5619.065799796
173802090019.230.070.3719.0419.529919.0251082342
173776170019.16-0.47-2.3919.7519.7819.011041498
173767530019.6300.0019.6319.6319.630
173758890019.630.221.1319.2219.6619.191119603
173750250019.41-0.98-4.8120.2220.2419.272023795
173715690020.39-0.56-2.6720.0220.739519.791779587
173707050020.95-1.4-6.2622.122.1320.9451701522
173698410022.35-0.32-1.4122.4222.4421.981681801
173689770022.67-0.39-1.6922.922.9122.311480866
173681130023.060.883.9722.9523.222.481888127
173655210022.181.25.7221.8622.5721.852078443
173637930020.98-0.3-1.4120.805621.220.531006671
173629290021.280.944.6220.6221.2820.5951338837
173620650020.340.241.1920.3520.8420.21067453
173594730020.1-0.51-2.4720.7620.7719.971450917
173586090020.611.165.9620.21520.6920.151570141
173568810019.450.452.3719.0919.5518.96821789
173560170019-0.34-1.7619.6419.6418.861753301
173534250019.34-0.04-0.2119.5319.5619.091207799
173525610019.38-0.28-1.4219.719.719.22948474
173507784019.660.63.1519.3219.7619.07862582
173499690019.060.985.4218.3519.0618.341207304
173473770018.080.110.6117.9218.317.771108916
173465130017.97-0.47-2.5518.4518.4817.91314077
173456490018.440.150.8218.2918.7318.291000680
173447850018.29-0.3-1.6118.3718.4118.011333197
173439210018.59-0.86-4.4218.9418.9518.471352848
173413290019.450.73.7318.8419.4818.841193722
173404650018.75-0.56-2.9019.0919.1218.721046955
173396010019.31-0.53-2.6719.820.0119.241257573
173387370019.84-0.1-0.5019.9520.0619.7313844296
173378730019.940.311.5819.7720.1619.641073327
173352810019.63-0.35-1.7519.9319.9619.411515184
173344170019.98-0.37-1.8220.4120.7419.911451688
173335530020.35-0.36-1.7420.6920.70820.191097567
173326890020.710.41.9720.3720.920.191222643
173318250020.31-0.63-3.0120.7620.7720.171428902
173291784020.94-0.15-0.712121.2320.77639449
173275050021.09-0.09-0.4220.8921.3920.691274437
TORM
TRMD

TRMD Finanzas

Finanzas