ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TORM PLC

TORM PLC (TRMD)

18.90
-0.28
(-1.46%)
Cerrado 25 Febrero 3:00PM
19.15
0.25
( 1.32% )
Pre Mercado: 3:39AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.29-1.4917695473319.4419.6418.6875680919.05817992CS
4-0.14-0.72576464489419.2921.2518.6889371719.81242112CS
12-1.54-7.4432092798520.6923.217.8721113870819.98124571CS
26-19.33-50.233887733938.4838.979917.8721111195324.65819501CS
52-14.96-43.858106127234.1140.4717.872189359229.04234758CS
15611.15139.375840.477.3356456627.26242514CS
26011.73158.0862533697.4248.866.1737222525.48296662CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052650018.9-0.28-1.4619.4719.5818.88648461
174044010019.180.271.4318.9619.1918.68735672
174018090018.910.010.0519.0719.1918.88644781
174009450018.9-0.58-2.9819.0919.1718.891089400
174000810019.480.030.1519.4419.6419.2815665731
173992170019.450.251.3019.519.598519.335869872
173957610019.2-0.36-1.8419.9420.0519.111145067
173948970019.56-0.56-2.782020.1519.491318375
173940330020.12-0.36-1.7620.15520.6320.011023254
173931690020.480.391.9420.4920.7420.37949342
173923050020.0900.0020.0920.3219.8348636289
173897130020.09-0.25-1.2320.7120.8420.06949158
173888490020.34-0.39-1.8820.8520.9820.051033261
173879850020.73-0.25-1.1920.521.0520.31981025
173871210020.980.934.6420.0921.2519.891084247
173862570020.050.120.6019.720.178319.5911691983
173836650019.930.070.3520.0120.2119.58921014577
173828010019.860.341.7419.7619.9619.54760437
173819370019.520.311.6119.2919.5919.2739685
173810730019.21-0.02-0.1019.3319.5619.065799796
173802090019.230.070.3719.0419.529919.0251082342
173776170019.16-0.47-2.3919.7519.7819.011041498
173767530019.6300.0019.6319.6319.630
173758890019.630.221.1319.2219.6619.191119603
173750250019.41-0.98-4.8120.05520.0619.271990524
173715690020.39-0.56-2.6720.0220.739519.791779587
173707050020.95-1.4-6.2622.122.1320.9451701522
173698410022.35-0.32-1.4122.4222.4421.981681801
173689770022.67-0.39-1.6922.922.9122.311480866
173681130023.060.883.9722.9523.222.481888127
173655210022.181.25.7222.0422.5721.881990048
173637930020.98-0.3-1.4120.7321.220.53921289
173629290021.280.944.6220.6221.2820.621259564
173620650020.340.241.1920.3520.8420.21055616
173594730020.1-0.51-2.4720.5320.5919.971368979
173586090020.611.165.9620.342820.6920.261518060
173568810019.450.452.3719.0919.5518.96821789
173560170019-0.34-1.7619.6419.6418.861741585
173534250019.34-0.04-0.2119.5319.5619.091156545
173525610019.38-0.28-1.4219.719.719.22948474
173507784019.660.63.1519.3219.7619.07862582
173499690019.060.985.4218.3519.0618.351196513
173473770018.080.110.6117.872118.317.87211052261
173465130017.97-0.47-2.5518.456518.479817.91299011
173456490018.440.150.8218.3418.7318.305970141
173447850018.29-0.3-1.6118.3718.4118.011304875
173439210018.59-0.86-4.4218.9418.9418.471292560
173413290019.450.73.7318.9819.4818.871165600
173404650018.75-0.56-2.9018.96519.1218.72985627
173396010019.31-0.53-2.6719.8620.0119.241238306
173387370019.84-0.1-0.5019.8420.0619.7313826063
173378730019.940.311.5819.7720.1619.641051777
173352810019.63-0.35-1.7519.8719.9419.411449563
173344170019.98-0.37-1.8220.5820.7419.911420447
173335530020.35-0.36-1.7420.6920.6920.191046688
173326890020.710.41.9720.46520.920.191187595
173318250020.31-0.63-3.0120.7620.7620.171417922
173291784020.94-0.15-0.712121.2320.77602857
173275050021.09-0.09-0.4220.8921.3920.691248169
173266410021.18-0.07-0.3121.2921.5820.981207663
TORM
TRMD

TRMD Finanzas

Finanzas