ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TORM PLC

TORM PLC (TRMD)

18.81
-0.09
(-0.48%)
Cerrado 26 Febrero 3:00PM
18.49
-0.32
( -1.70% )
Pre Mercado: 3:07AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.72-3.7480478917219.2119.5818.4480464018.94047609CS
4-1.27-6.4271255060719.7621.2518.4491459919.77686523CS
12-1.92-9.407153356220.4123.217.77115781819.95720959CS
26-20.19-52.197518097238.6838.8117.77114043724.52743437CS
52-15.51-45.61764705883440.4717.7791361628.88637192CS
15610.49131.125840.477.3357083127.21556443CS
26011.07149.1913746637.4248.866.1737876925.39864546CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174061290018.81-0.09-0.4818.9119.0718.73695761
174052650018.9-0.28-1.4619.4719.5818.88661137
174044010019.180.271.4318.9619.1918.68782193
174018090018.910.010.0519.0719.1918.88644781
174009450018.9-0.58-2.9819.2119.2118.891239327
174000810019.480.030.1519.4419.6419.2815665731
173992170019.450.251.3019.4919.598519.335913358
173957610019.2-0.36-1.842020.0519.111168912
173948970019.56-0.56-2.782020.1519.491318375
173940330020.12-0.36-1.7620.1820.6320.011037947
173931690020.480.391.9420.4920.7420.37949342
173923050020.0900.0020.0920.3219.8348636289
173897130020.09-0.25-1.2320.7120.8420.061012415
173888490020.34-0.39-1.8820.8520.9820.051033261
173879850020.73-0.25-1.1920.521.0520.31981025
173871210020.980.934.6420.0921.2519.891110627
173862570020.050.120.6019.7320.178319.5347786849
173836650019.930.070.3520.0120.2119.5892981297
173828010019.860.341.7419.7619.9619.54758761
173819370019.520.311.6119.2919.5919.2739685
173810730019.21-0.02-0.1019.3319.5619.065799796
173802090019.230.070.3719.0419.529919.0251082342
173776170019.16-0.47-2.3919.7519.7819.011041498
173767530019.6300.0019.6319.6319.630
173758890019.630.221.1319.2219.6619.191119603
173750250019.41-0.98-4.8120.2220.2419.272023795
173715690020.39-0.56-2.6720.0220.739519.791779587
173707050020.95-1.4-6.2622.122.1320.9451701522
173698410022.35-0.32-1.4122.4222.4421.981681801
173689770022.67-0.39-1.6922.922.9122.311480866
173681130023.060.883.9722.9523.222.481888127
173655210022.181.25.7221.8622.5721.852078443
173637930020.98-0.3-1.4120.805621.220.531006671
173629290021.280.944.6220.6221.2820.5951338837
173620650020.340.241.1920.3520.8420.21067453
173594730020.1-0.51-2.4720.7620.7719.971450917
173586090020.611.165.9620.21520.6920.151570141
173568810019.450.452.3719.0919.5518.96821789
173560170019-0.34-1.7619.6419.6418.861753301
173534250019.34-0.04-0.2119.5319.5619.091207799
173525610019.38-0.28-1.4219.719.719.22948474
173507784019.660.63.1519.3219.7619.07862582
173499690019.060.985.4218.3519.0618.341207304
173473770018.080.110.6117.9218.317.771108916
173465130017.97-0.47-2.5518.4518.4817.91314077
173456490018.440.150.8218.2918.7318.291000680
173447850018.29-0.3-1.6118.3718.4118.011333197
173439210018.59-0.86-4.4218.9418.9518.471352848
173413290019.450.73.7318.8419.4818.841193722
173404650018.75-0.56-2.9019.0919.1218.721046955
173396010019.31-0.53-2.6719.820.0119.241257573
173387370019.84-0.1-0.5019.9520.0619.7313844296
173378730019.940.311.5819.7720.1619.641073327
173352810019.63-0.35-1.7519.9319.9619.411515184
173344170019.98-0.37-1.8220.4120.7419.911451688
173335530020.35-0.36-1.7420.6920.70820.191097567
173326890020.710.41.9720.3720.920.191222643
173318250020.31-0.63-3.0120.7620.7720.171428902
173291784020.94-0.15-0.712121.2320.77639449
173275050021.09-0.09-0.4220.8921.3920.691274437
TORM
TRMD

TRMD Finanzas

Finanzas