Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.29 | -1.49176954733 | 19.44 | 19.64 | 18.68 | 756809 | 19.05817992 | CS |
4 | -0.14 | -0.725764644894 | 19.29 | 21.25 | 18.68 | 893717 | 19.81242112 | CS |
12 | -1.54 | -7.44320927985 | 20.69 | 23.2 | 17.8721 | 1138708 | 19.98124571 | CS |
26 | -19.33 | -50.2338877339 | 38.48 | 38.9799 | 17.8721 | 1111953 | 24.65819501 | CS |
52 | -14.96 | -43.8581061272 | 34.11 | 40.47 | 17.8721 | 893592 | 29.04234758 | CS |
156 | 11.15 | 139.375 | 8 | 40.47 | 7.33 | 564566 | 27.26242514 | CS |
260 | 11.73 | 158.086253369 | 7.42 | 48.86 | 6.17 | 372225 | 25.48296662 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740526500 | 18.9 | -0.28 | -1.46 | 19.47 | 19.58 | 18.88 | 648461 |
1740440100 | 19.18 | 0.27 | 1.43 | 18.96 | 19.19 | 18.68 | 735672 |
1740180900 | 18.91 | 0.01 | 0.05 | 19.07 | 19.19 | 18.88 | 644781 |
1740094500 | 18.9 | -0.58 | -2.98 | 19.09 | 19.17 | 18.89 | 1089400 |
1740008100 | 19.48 | 0.03 | 0.15 | 19.44 | 19.64 | 19.2815 | 665731 |
1739921700 | 19.45 | 0.25 | 1.30 | 19.5 | 19.5985 | 19.335 | 869872 |
1739576100 | 19.2 | -0.36 | -1.84 | 19.94 | 20.05 | 19.11 | 1145067 |
1739489700 | 19.56 | -0.56 | -2.78 | 20 | 20.15 | 19.49 | 1318375 |
1739403300 | 20.12 | -0.36 | -1.76 | 20.155 | 20.63 | 20.01 | 1023254 |
1739316900 | 20.48 | 0.39 | 1.94 | 20.49 | 20.74 | 20.37 | 949342 |
1739230500 | 20.09 | 0 | 0.00 | 20.09 | 20.32 | 19.8348 | 636289 |
1738971300 | 20.09 | -0.25 | -1.23 | 20.71 | 20.84 | 20.06 | 949158 |
1738884900 | 20.34 | -0.39 | -1.88 | 20.85 | 20.98 | 20.05 | 1033261 |
1738798500 | 20.73 | -0.25 | -1.19 | 20.5 | 21.05 | 20.31 | 981025 |
1738712100 | 20.98 | 0.93 | 4.64 | 20.09 | 21.25 | 19.89 | 1084247 |
1738625700 | 20.05 | 0.12 | 0.60 | 19.7 | 20.1783 | 19.5911 | 691983 |
1738366500 | 19.93 | 0.07 | 0.35 | 20.01 | 20.21 | 19.5892 | 1014577 |
1738280100 | 19.86 | 0.34 | 1.74 | 19.76 | 19.96 | 19.54 | 760437 |
1738193700 | 19.52 | 0.31 | 1.61 | 19.29 | 19.59 | 19.2 | 739685 |
1738107300 | 19.21 | -0.02 | -0.10 | 19.33 | 19.56 | 19.065 | 799796 |
1738020900 | 19.23 | 0.07 | 0.37 | 19.04 | 19.5299 | 19.025 | 1082342 |
1737761700 | 19.16 | -0.47 | -2.39 | 19.75 | 19.78 | 19.01 | 1041498 |
1737675300 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
1737588900 | 19.63 | 0.22 | 1.13 | 19.22 | 19.66 | 19.19 | 1119603 |
1737502500 | 19.41 | -0.98 | -4.81 | 20.055 | 20.06 | 19.27 | 1990524 |
1737156900 | 20.39 | -0.56 | -2.67 | 20.02 | 20.7395 | 19.79 | 1779587 |
1737070500 | 20.95 | -1.4 | -6.26 | 22.1 | 22.13 | 20.945 | 1701522 |
1736984100 | 22.35 | -0.32 | -1.41 | 22.42 | 22.44 | 21.98 | 1681801 |
1736897700 | 22.67 | -0.39 | -1.69 | 22.9 | 22.91 | 22.31 | 1480866 |
1736811300 | 23.06 | 0.88 | 3.97 | 22.95 | 23.2 | 22.48 | 1888127 |
1736552100 | 22.18 | 1.2 | 5.72 | 22.04 | 22.57 | 21.88 | 1990048 |
1736379300 | 20.98 | -0.3 | -1.41 | 20.73 | 21.2 | 20.53 | 921289 |
1736292900 | 21.28 | 0.94 | 4.62 | 20.62 | 21.28 | 20.62 | 1259564 |
1736206500 | 20.34 | 0.24 | 1.19 | 20.35 | 20.84 | 20.2 | 1055616 |
1735947300 | 20.1 | -0.51 | -2.47 | 20.53 | 20.59 | 19.97 | 1368979 |
1735860900 | 20.61 | 1.16 | 5.96 | 20.3428 | 20.69 | 20.26 | 1518060 |
1735688100 | 19.45 | 0.45 | 2.37 | 19.09 | 19.55 | 18.96 | 821789 |
1735601700 | 19 | -0.34 | -1.76 | 19.64 | 19.64 | 18.86 | 1741585 |
1735342500 | 19.34 | -0.04 | -0.21 | 19.53 | 19.56 | 19.09 | 1156545 |
1735256100 | 19.38 | -0.28 | -1.42 | 19.7 | 19.7 | 19.22 | 948474 |
1735077840 | 19.66 | 0.6 | 3.15 | 19.32 | 19.76 | 19.07 | 862582 |
1734996900 | 19.06 | 0.98 | 5.42 | 18.35 | 19.06 | 18.35 | 1196513 |
1734737700 | 18.08 | 0.11 | 0.61 | 17.8721 | 18.3 | 17.8721 | 1052261 |
1734651300 | 17.97 | -0.47 | -2.55 | 18.4565 | 18.4798 | 17.9 | 1299011 |
1734564900 | 18.44 | 0.15 | 0.82 | 18.34 | 18.73 | 18.305 | 970141 |
1734478500 | 18.29 | -0.3 | -1.61 | 18.37 | 18.41 | 18.01 | 1304875 |
1734392100 | 18.59 | -0.86 | -4.42 | 18.94 | 18.94 | 18.47 | 1292560 |
1734132900 | 19.45 | 0.7 | 3.73 | 18.98 | 19.48 | 18.87 | 1165600 |
1734046500 | 18.75 | -0.56 | -2.90 | 18.965 | 19.12 | 18.72 | 985627 |
1733960100 | 19.31 | -0.53 | -2.67 | 19.86 | 20.01 | 19.24 | 1238306 |
1733873700 | 19.84 | -0.1 | -0.50 | 19.84 | 20.06 | 19.7313 | 826063 |
1733787300 | 19.94 | 0.31 | 1.58 | 19.77 | 20.16 | 19.64 | 1051777 |
1733528100 | 19.63 | -0.35 | -1.75 | 19.87 | 19.94 | 19.41 | 1449563 |
1733441700 | 19.98 | -0.37 | -1.82 | 20.58 | 20.74 | 19.91 | 1420447 |
1733355300 | 20.35 | -0.36 | -1.74 | 20.69 | 20.69 | 20.19 | 1046688 |
1733268900 | 20.71 | 0.4 | 1.97 | 20.465 | 20.9 | 20.19 | 1187595 |
1733182500 | 20.31 | -0.63 | -3.01 | 20.76 | 20.76 | 20.17 | 1417922 |
1732917840 | 20.94 | -0.15 | -0.71 | 21 | 21.23 | 20.77 | 602857 |
1732750500 | 21.09 | -0.09 | -0.42 | 20.89 | 21.39 | 20.69 | 1248169 |
1732664100 | 21.18 | -0.07 | -0.31 | 21.29 | 21.58 | 20.98 | 1207663 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones