ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TORM PLC

TORM PLC (TRMD)

18.81
-0.09
(-0.48%)
Al cierre: 26 Febrero 3:00PM
18.82
0.01
( 0.05% )
Fuera de horario: 4:56PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.62-3.1893004115219.4419.6418.6879863419.05315801CS
4-0.47-2.4364955935719.2921.2518.6891691119.80457312CS
12-1.87-9.0381826969620.6923.217.77116525919.97674582CS
26-19.66-51.091476091538.4838.979917.77114087524.6292896CS
52-15.29-44.825564350634.1140.4717.7791268028.92734556CS
15610.82135.25840.477.3357066527.22919229CS
26011.4153.6388140167.4248.866.1737851725.40828778CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052650018.9-0.28-1.4619.4719.5818.88648461
174044010019.180.271.4318.9619.1918.68735672
174018090018.910.010.0519.0719.1918.88644781
174009450018.9-0.58-2.9819.0919.1718.891089400
174000810019.480.030.1519.4419.6419.2815665731
173992170019.450.251.3019.519.598519.335869872
173957610019.2-0.36-1.8419.9420.0519.111145067
173948970019.56-0.56-2.782020.1519.491318375
173940330020.12-0.36-1.7620.15520.6320.011023254
173931690020.480.391.9420.4920.7420.37949342
173923050020.0900.0020.0920.3219.8348636289
173897130020.09-0.25-1.2320.7120.8420.06949158
173888490020.34-0.39-1.8820.8520.9820.051033261
173879850020.73-0.25-1.1920.521.0520.31981025
173871210020.980.934.6420.0921.2519.891084247
173862570020.050.120.6019.720.178319.5911691983
173836650019.930.070.3520.0120.2119.58921014577
173828010019.860.341.7419.7619.9619.54760437
173819370019.520.311.6119.2919.5919.2739685
173810730019.21-0.02-0.1019.3319.5619.065799796
173802090019.230.070.3719.0419.529919.0251082342
173776170019.16-0.47-2.3919.7519.7819.011041498
173767530019.6300.0019.6319.6319.630
173758890019.630.221.1319.2219.6619.191119603
173750250019.41-0.98-4.8120.05520.0619.271990524
173715690020.39-0.56-2.6720.0220.739519.791779587
173707050020.95-1.4-6.2622.122.1320.9451701522
173698410022.35-0.32-1.4122.4222.4421.981681801
173689770022.67-0.39-1.6922.922.9122.311480866
173681130023.060.883.9722.9523.222.481888127
173655210022.181.25.7222.0422.5721.881990048
173637930020.98-0.3-1.4120.7321.220.53921289
173629290021.280.944.6220.6221.2820.621259564
173620650020.340.241.1920.3520.8420.21055616
173594730020.1-0.51-2.4720.5320.5919.971368979
173586090020.611.165.9620.342820.6920.261518060
173568810019.450.452.3719.0919.5518.96821789
173560170019-0.34-1.7619.6419.6418.861741585
173534250019.34-0.04-0.2119.5319.5619.091156545
173525610019.38-0.28-1.4219.719.719.22948474
173507784019.660.63.1519.3219.7619.07862582
173499690019.060.985.4218.3519.0618.351196513
173473770018.080.110.6117.872118.317.87211052261
173465130017.97-0.47-2.5518.456518.479817.91299011
173456490018.440.150.8218.3418.7318.305970141
173447850018.29-0.3-1.6118.3718.4118.011304875
173439210018.59-0.86-4.4218.9418.9418.471292560
173413290019.450.73.7318.9819.4818.871165600
173404650018.75-0.56-2.9018.96519.1218.72985627
173396010019.31-0.53-2.6719.8620.0119.241238306
173387370019.84-0.1-0.5019.8420.0619.7313826063
173378730019.940.311.5819.7720.1619.641051777
173352810019.63-0.35-1.7519.8719.9419.411449563
173344170019.98-0.37-1.8220.5820.7419.911420447
173335530020.35-0.36-1.7420.6920.6920.191046688
173326890020.710.41.9720.46520.920.191187595
173318250020.31-0.63-3.0120.7620.7620.171417922
173291784020.94-0.15-0.712121.2320.77602857
173275050021.09-0.09-0.4220.8921.3920.691248169
173266410021.18-0.07-0.3121.2921.5820.981207663
TORM
TRMD

TRMD Finanzas

Finanzas