Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TRMK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 30.45 | 0.13 | 0.43% | 30.29 | 30.50 | 30.20 | 149,529 |
| 20 May 2024 | 30.32 | -0.45 | -1.46% | 30.70 | 30.82 | 30.29 | 149,815 |
| 17 May 2024 | 30.77 | 0.02 | 0.07% | 30.91 | 31.11 | 30.69 | 151,984 |
| 16 May 2024 | 30.75 | 0.07 | 0.23% | 30.70 | 30.88 | 30.54 | 179,521 |
| 15 May 2024 | 30.68 | 0.14 | 0.46% | 30.83 | 30.86 | 30.41 | 185,381 |
| 14 May 2024 | 30.54 | 0.35 | 1.16% | 30.42 | 30.58 | 30.27 | 139,417 |
| 13 May 2024 | 30.19 | -0.49 | -1.60% | 30.53 | 30.72 | 30.17 | 158,393 |
| 10 May 2024 | 30.68 | 0.02 | 0.07% | 30.61 | 30.76 | 30.31 | 208,299 |
| 09 May 2024 | 30.66 | -0.01 | -0.03% | 30.81 | 30.85 | 30.40 | 218,671 |
| 08 May 2024 | 30.67 | 0.21 | 0.69% | 30.09 | 30.70 | 30.09 | 202,755 |
| 07 May 2024 | 30.46 | -0.25 | -0.81% | 30.60 | 30.725 | 30.30 | 271,435 |
| 06 May 2024 | 30.71 | -0.15 | -0.49% | 30.95 | 31.23 | 30.71 | 149,866 |
| 03 May 2024 | 30.86 | 0.28 | 0.92% | 31.00 | 31.12 | 30.42 | 304,497 |
| 02 May 2024 | 30.58 | 0.54 | 1.80% | 30.40 | 30.63 | 30.18 | 313,716 |
| 01 May 2024 | 30.04 | 0.44 | 1.49% | 29.77 | 30.49 | 29.57 | 258,374 |
| 30 Abr 2024 | 29.60 | -0.32 | -1.07% | 29.81 | 30.07 | 29.59 | 389,188 |
| 29 Abr 2024 | 29.92 | -0.13 | -0.43% | 30.20 | 30.20 | 29.73 | 221,658 |
| 26 Abr 2024 | 30.05 | 0.23 | 0.77% | 29.84 | 30.21 | 29.80 | 309,846 |
| 25 Abr 2024 | 29.82 | 0.46 | 1.57% | 29.95 | 30.09 | 29.36 | 717,668 |
| 24 Abr 2024 | 29.36 | 1.81 | 6.57% | 28.40 | 29.84 | 28.40 | 724,859 |
| 23 Abr 2024 | 27.55 | 0.80 | 2.99% | 26.76 | 27.83 | 26.72 | 274,463 |
| 22 Abr 2024 | 26.75 | 0.02 | 0.07% | 26.75 | 27.135 | 26.57 | 263,792 |
| 19 Abr 2024 | 26.73 | 1.00 | 3.89% | 25.76 | 26.79 | 25.62 | 294,093 |
| 18 Abr 2024 | 25.73 | 0.27 | 1.06% | 25.51 | 25.95 | 25.44 | 349,618 |
| 17 Abr 2024 | 25.46 | -0.17 | -0.66% | 25.90 | 26.01 | 25.41 | 208,826 |
| 16 Abr 2024 | 25.63 | -0.41 | -1.57% | 25.73 | 25.92 | 25.63 | 297,307 |
| 15 Abr 2024 | 26.04 | -0.16 | -0.61% | 26.32 | 26.48 | 25.7601 | 325,759 |
| 12 Abr 2024 | 26.20 | -0.23 | -0.87% | 26.16 | 26.41 | 26.09 | 236,670 |
| 11 Abr 2024 | 26.43 | -0.07 | -0.26% | 26.74 | 26.74 | 26.22 | 251,442 |
| 10 Abr 2024 | 26.50 | -0.98 | -3.57% | 26.68 | 26.69 | 26.10 | 336,388 |
| 09 Abr 2024 | 27.48 | 0.15 | 0.55% | 27.44 | 27.69 | 27.38 | 213,128 |
| 08 Abr 2024 | 27.33 | 0.19 | 0.70% | 27.26 | 27.54 | 27.235 | 108,491 |
| 05 Abr 2024 | 27.14 | 0.24 | 0.89% | 26.82 | 27.245 | 26.76 | 237,269 |
| 04 Abr 2024 | 26.90 | 0.22 | 0.82% | 27.10 | 27.66 | 26.80 | 315,014 |
| 03 Abr 2024 | 26.68 | -0.24 | -0.89% | 26.74 | 27.02 | 26.62 | 287,329 |
| 02 Abr 2024 | 26.92 | -0.59 | -2.14% | 27.33 | 27.33 | 26.76 | 304,677 |
| 01 Abr 2024 | 27.51 | -0.60 | -2.13% | 28.07 | 28.07 | 27.435 | 285,960 |
| 28 Mar 2024 | 28.11 | 0.05 | 0.18% | 27.96 | 28.57 | 27.77 | 544,967 |
| 27 Mar 2024 | 28.06 | 0.81 | 2.97% | 27.37 | 28.09 | 27.37 | 247,025 |
| 26 Mar 2024 | 27.25 | 0.33 | 1.23% | 27.09 | 27.37 | 27.06 | 299,026 |
| 25 Mar 2024 | 26.92 | 0.50 | 1.89% | 26.58 | 27.33 | 26.46 | 599,259 |
| 22 Mar 2024 | 26.42 | -0.53 | -1.97% | 27.05 | 27.05 | 26.375 | 178,590 |
| 21 Mar 2024 | 26.95 | 0.28 | 1.05% | 26.81 | 27.19 | 26.77 | 235,931 |
| 20 Mar 2024 | 26.67 | 0.85 | 3.29% | 25.64 | 26.93 | 25.64 | 201,110 |
| 19 Mar 2024 | 25.82 | 0.17 | 0.66% | 25.66 | 26.07 | 25.60 | 158,540 |
| 18 Mar 2024 | 25.65 | -0.27 | -1.04% | 25.90 | 26.075 | 25.525 | 276,443 |
| 15 Mar 2024 | 25.92 | 0.40 | 1.57% | 25.39 | 26.07 | 25.39 | 749,858 |
| 14 Mar 2024 | 25.52 | -0.54 | -2.07% | 25.86 | 25.96 | 25.37 | 315,138 |
| 13 Mar 2024 | 26.06 | -0.09 | -0.34% | 26.12 | 26.38 | 25.855 | 171,797 |
| 12 Mar 2024 | 26.15 | -0.79 | -2.93% | 26.80 | 26.80 | 26.14 | 215,300 |
| 11 Mar 2024 | 26.94 | -0.07 | -0.26% | 26.90 | 27.04 | 26.705 | 147,039 |
| 08 Mar 2024 | 27.01 | -0.12 | -0.44% | 27.55 | 27.58 | 27.00 | 160,918 |
| 07 Mar 2024 | 27.13 | 0.12 | 0.44% | 27.41 | 27.57 | 26.87 | 205,588 |
| 06 Mar 2024 | 27.01 | 0.05 | 0.19% | 27.03 | 27.46 | 26.39 | 204,028 |
| 05 Mar 2024 | 26.96 | 0.97 | 3.73% | 26.01 | 26.96 | 25.83 | 441,135 |
| 04 Mar 2024 | 25.99 | -0.55 | -2.07% | 26.62 | 26.90 | 25.92 | 355,164 |
| 01 Mar 2024 | 26.54 | -0.32 | -1.19% | 26.67 | 26.83 | 26.11 | 249,882 |
| 29 Feb 2024 | 26.86 | 0.27 | 1.02% | 26.86 | 27.37 | 26.645 | 255,405 |
| 28 Feb 2024 | 26.59 | 0.03 | 0.11% | 26.31 | 26.765 | 26.22 | 240,659 |
| 27 Feb 2024 | 26.56 | 0.17 | 0.64% | 26.44 | 26.73 | 26.44 | 203,140 |
| 26 Feb 2024 | 26.39 | -0.49 | -1.82% | 26.76 | 26.97 | 26.30 | 193,193 |
| 23 Feb 2024 | 26.88 | 0.08 | 0.30% | 26.78 | 27.16 | 26.67 | 131,884 |
| 22 Feb 2024 | 26.80 | 0.00 | 0.00% | 26.67 | 26.89 | 26.54 | 354,434 |
