Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tourmaline Bio Inc | TRML | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.55 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.55 |
Resumen Histórico TRML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.10 | 16.50 | 15.30 | 15.76 | 261,167 | -0.55 | -3.42% |
| 1 Month | 20.40 | 21.07 | 14.70 | 16.14 | 445,221 | -4.85 | -23.77% |
| 3 Months | 38.00 | 48.31 | 14.70 | 25.40 | 445,601 | -22.45 | -59.08% |
| 6 Months | 15.44 | 48.31 | 14.70 | 26.65 | 303,321 | 0.11 | 0.71% |
| 1 Year | 10.32 | 48.31 | 9.18 | 26.24 | 281,520 | 5.23 | 50.68% |
| 3 Years | 10.32 | 48.31 | 9.18 | 26.24 | 281,520 | 5.23 | 50.68% |
| 5 Years | 10.32 | 48.31 | 9.18 | 26.24 | 281,520 | 5.23 | 50.68% |
TRML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 15.55 | -0.23 | -1.46% | 15.78 | 15.89 | 15.30 | 193,782 |
| 07 May 2024 | 15.78 | 0.25 | 1.61% | 15.53 | 15.97 | 15.31 | 226,394 |
| 06 May 2024 | 15.53 | -0.31 | -1.96% | 16.03 | 16.11 | 15.35 | 224,071 |
| 03 May 2024 | 15.84 | -0.08 | -0.50% | 16.00 | 16.50 | 15.73 | 191,644 |
| 02 May 2024 | 15.92 | 0.21 | 1.34% | 16.10 | 16.36 | 15.69 | 469,942 |
| 01 May 2024 | 15.71 | -0.12 | -0.76% | 16.05 | 16.58 | 15.575 | 304,152 |
| 30 Abr 2024 | 15.83 | 0.33 | 2.13% | 15.50 | 15.83 | 15.12 | 249,596 |
| 29 Abr 2024 | 15.50 | -0.18 | -1.15% | 15.92 | 16.40 | 15.3001 | 233,769 |
| 26 Abr 2024 | 15.68 | -0.32 | -2.00% | 16.00 | 16.335 | 15.59 | 360,192 |
| 25 Abr 2024 | 16.00 | 0.59 | 3.83% | 15.35 | 16.10 | 14.70 | 395,886 |
| 24 Abr 2024 | 15.41 | 0.32 | 2.12% | 14.96 | 16.06 | 14.96 | 1,779,066 |
| 23 Abr 2024 | 15.09 | -0.41 | -2.65% | 15.52 | 15.8575 | 15.04 | 374,133 |
| 22 Abr 2024 | 15.50 | 0.05 | 0.32% | 15.67 | 16.37 | 15.37 | 754,801 |
| 19 Abr 2024 | 15.45 | -0.21 | -1.34% | 15.76 | 16.011 | 15.13 | 738,663 |
| 18 Abr 2024 | 15.66 | -1.02 | -6.12% | 16.56 | 16.655 | 15.61 | 547,280 |
| 17 Abr 2024 | 16.68 | -1.18 | -6.61% | 17.94 | 18.36 | 16.30 | 591,926 |
| 16 Abr 2024 | 17.86 | -1.13 | -5.95% | 19.31 | 19.31 | 17.67 | 341,756 |
| 15 Abr 2024 | 18.99 | -1.16 | -5.76% | 20.18 | 20.65 | 18.82 | 333,658 |
| 12 Abr 2024 | 20.15 | 0.05 | 0.25% | 20.00 | 21.07 | 19.4213 | 312,706 |
| 11 Abr 2024 | 20.10 | 0.19 | 0.95% | 20.40 | 20.505 | 19.69 | 221,105 |
| 10 Abr 2024 | 19.91 | -2.98 | -13.02% | 22.80 | 22.845 | 19.79 | 549,883 |
| 09 Abr 2024 | 22.89 | -0.20 | -0.87% | 23.09 | 23.18 | 22.20 | 173,437 |
