Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.36 | -8.31804281346 | 16.35 | 16.62 | 14.98 | 390144 | 16.18946295 | CS |
| 4 | -4.51 | -23.1282051282 | 19.5 | 20.21 | 14.98 | 297918 | 17.24421142 | CS |
| 12 | -11.58 | -43.5829883327 | 26.57 | 27.51 | 14.98 | 226464 | 20.54665083 | CS |
| 26 | 0.35 | 2.39071038251 | 14.64 | 29.7883 | 13.03 | 212240 | 22.10223328 | CS |
| 52 | -21.11 | -58.4764542936 | 36.1 | 48.31 | 12.12 | 276558 | 22.02335716 | CS |
| 156 | 4.67 | 45.2519379845 | 10.32 | 48.31 | 9.18 | 249562 | 22.6872106 | CS |
| 260 | 4.67 | 45.2519379845 | 10.32 | 48.31 | 9.18 | 249562 | 22.6872106 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738884900 | 14.99 | -0.99 | -6.20 | 15.99 | 16.18 | 14.9 | 602462 |
| 1738798500 | 15.98 | -0.55 | -3.33 | 16.559999 | 16.6 | 15.95 | 473126 |
| 1738712100 | 16.53 | 0.99 | 6.37 | 15.51 | 16.57 | 15.22 | 658577 |
| 1738625700 | 15.54 | -0.52 | -3.24 | 15.64 | 16.02 | 15.51 | 216838 |
| 1738366500 | 16.059999 | -0.34 | -2.07 | 16.45 | 16.62 | 15.97 | 326823 |
| 1738280100 | 16.399999 | 0.07 | 0.43 | 16.35 | 16.57 | 16.149999 | 275354 |
| 1738193700 | 16.329999 | -0.17 | -1.03 | 16.46 | 16.555 | 16.149999 | 191466 |
| 1738107300 | 16.5 | -0.5 | -2.94 | 17 | 17.25 | 16 | 244037 |
| 1738020900 | 17 | -0.54 | -3.08 | 17 | 18.08 | 16.91 | 306661 |
| 1737761700 | 17.54 | -0.1 | -0.57 | 17.39 | 17.68 | 17.205 | 254554 |
| 1737675300 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1737588900 | 17.64 | -0.24 | -1.34 | 17.81 | 18.04 | 17.48 | 170221 |
| 1737502500 | 17.88 | -0.12 | -0.67 | 18.18 | 18.79 | 17.785 | 170579 |
| 1737156900 | 18 | 0.67 | 3.87 | 17.54 | 18.195 | 17.54 | 325873 |
| 1737070500 | 17.33 | -0.91 | -4.99 | 18.3 | 18.54 | 17 | 370407 |
| 1736984100 | 18.24 | -0.36 | -1.94 | 19 | 19.12 | 18.19 | 230388 |
| 1736897700 | 18.6 | -0.87 | -4.47 | 19.69 | 20.075 | 18.54 | 264479 |
| 1736811300 | 19.47 | -0.23 | -1.17 | 19.26 | 19.7 | 18.1 | 283988 |
| 1736552100 | 19.7 | -0.3 | -1.50 | 19.5 | 20.21 | 18.9708 | 301241 |
| 1736379300 | 20 | -0.19 | -0.94 | 20.08 | 20.35 | 19.41 | 136506 |
| 1736292900 | 20.19 | -1.55 | -7.13 | 21.73 | 22.21 | 19.95 | 147079 |
| 1736206500 | 21.74 | 0.31 | 1.45 | 21.55 | 21.99 | 20.5452 | 190652 |
| 1735947300 | 21.43 | 0.79 | 3.83 | 20.77 | 21.85 | 20.62 | 117478 |
| 1735860900 | 20.64 | 0.36 | 1.78 | 20.51 | 20.88 | 19.695 | 105756 |
| 1735688100 | 20.28 | 0.2 | 1.00 | 20.24 | 20.85 | 19.79 | 112451 |
| 1735601700 | 20.08 | -0.6 | -2.90 | 20.46 | 20.46 | 19.525 | 115329 |
| 1735342500 | 20.68 | -1.16 | -5.31 | 21.91 | 22.07 | 20.31 | 123278 |
| 1735256100 | 21.84 | 0.45 | 2.08 | 21.17 | 21.86 | 21.0139 | 90036 |
| 1735077840 | 21.395 | 0.09 | 0.45 | 21.23 | 21.45 | 20.02 | 171835 |
| 1734996900 | 21.3 | 0.65 | 3.15 | 20.63 | 21.37 | 20.445 | 209787 |
| 1734737700 | 20.65 | 0.31 | 1.52 | 20.22 | 21.53 | 20.2 | 848735 |
| 1734651300 | 20.34 | 0.47 | 2.37 | 19.97 | 20.645 | 19.14 | 189206 |
| 1734564900 | 19.87 | -1.99 | -9.10 | 21.88 | 21.88 | 19.63 | 150562 |
| 1734478500 | 21.86 | -0.24 | -1.09 | 22.03 | 22.2245 | 21.2 | 175121 |
| 1734392100 | 22.1 | 0.29 | 1.33 | 21.82 | 22.8 | 21.4 | 208650 |
| 1734132900 | 21.81 | -0.71 | -3.15 | 22.31 | 22.5 | 21.23 | 166926 |
| 1734046500 | 22.52 | -1.86 | -7.63 | 24.27 | 24.56 | 21.7 | 277219 |
| 1733960100 | 24.38 | -0.62 | -2.48 | 25.58 | 25.85 | 23.39 | 119445 |
| 1733873700 | 25 | -0.36 | -1.42 | 25.1 | 26.02 | 24.39 | 133389 |
| 1733787300 | 25.36 | -0.57 | -2.20 | 25.68 | 26.23 | 24.99 | 88127 |
| 1733528100 | 25.93 | 1.9 | 7.91 | 25.24 | 26.23 | 24.855 | 136037 |
| 1733441700 | 24.03 | -1.56 | -6.08 | 25.45 | 26.43 | 23.89 | 124996 |
| 1733355300 | 25.585 | 1.15 | 4.68 | 24.26 | 25.96 | 24.01 | 123985 |
| 1733268900 | 24.44 | -1.22 | -4.75 | 25.58 | 25.58 | 24.01 | 154574 |
| 1733182500 | 25.66 | -0.38 | -1.46 | 25.96 | 26.59 | 25.3 | 175795 |
| 1732917840 | 26.04 | 0.38 | 1.48 | 25.78 | 26.645 | 25.41 | 112073 |
| 1732750500 | 25.66 | 1.84 | 7.72 | 24.06 | 26.78 | 23.82 | 200625 |
| 1732664100 | 23.82 | 0.07 | 0.29 | 23.67 | 23.96 | 23.02 | 239065 |
| 1732577700 | 23.75 | 0.74 | 3.22 | 23.3 | 24.575 | 23.15 | 401428 |
| 1732318500 | 23.01 | 0.29 | 1.28 | 22.69 | 23.62 | 22.21 | 287731 |
| 1732232100 | 22.72 | -1.28 | -5.33 | 23.86 | 24.365 | 22.57 | 188844 |
| 1732145700 | 24 | 0.5 | 2.13 | 23.5 | 24.55 | 23.25 | 154317 |
| 1732059300 | 23.5 | -1.02 | -4.16 | 24.05 | 24.7011 | 23.25 | 203087 |
| 1731972900 | 24.52 | -0.84 | -3.31 | 25.37 | 25.73 | 23.91 | 362706 |
| 1731713700 | 25.36 | -1.52 | -5.65 | 26.83 | 26.86 | 25.1 | 173327 |
| 1731627300 | 26.88 | 0.62 | 2.36 | 26.57 | 27.51 | 26.17 | 187024 |
| 1731540900 | 26.26 | 0.1 | 0.38 | 26.76 | 27.185 | 25.82 | 170918 |
| 1731454500 | 26.16 | -2.16 | -7.63 | 28.32 | 29.6461 | 25.58 | 357634 |
| 1731368100 | 28.32 | -0.44 | -1.53 | 28.76 | 29.05 | 28.08 | 170326 |
| 1731108900 | 28.76 | 1.1 | 3.98 | 27.37 | 29.545 | 26.39 | 237915 |
| 1731022500 | 27.66 | 0.26 | 0.95 | 29.1 | 29.54 | 27.23 | 200057 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
