Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0485 | -3.17304546941 | 1.5285 | 1.65 | 1.4115 | 44876 | 1.51241492 | CS |
| 4 | -0.25 | -14.450867052 | 1.73 | 2.19 | 1.3484 | 188133 | 1.80862622 | CS |
| 12 | -0.21 | -12.426035503 | 1.69 | 3.0513 | 1.3484 | 163058 | 1.80013246 | CS |
| 26 | -2.51 | -62.9072681704 | 3.99 | 4.89 | 1.3484 | 87753 | 2.23267382 | CS |
| 52 | -0.28 | -15.9090909091 | 1.76 | 4.89 | 0.7286 | 116323 | 1.96781759 | CS |
| 156 | -2.8 | -65.4205607477 | 4.28 | 5.2 | 0.7286 | 66305 | 2.63978047 | CS |
| 260 | -4.3 | -74.3944636678 | 5.78 | 6.33 | 0.7286 | 66787 | 2.85004173 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 1.48 | 0 | 0.00 | 1.5 | 1.5 | 1.43 | 185194 |
| 1739489700 | 1.48 | 0.01 | 0.68 | 1.48 | 1.56 | 1.4115 | 20956 |
| 1739403300 | 1.47 | -0.04 | -2.65 | 1.52 | 1.52 | 1.4478 | 13147 |
| 1739316900 | 1.51 | -0.04 | -2.58 | 1.51 | 1.6099 | 1.488 | 28975 |
| 1739230500 | 1.55 | 0.06 | 4.03 | 1.46 | 1.61 | 1.45 | 82041 |
| 1738971300 | 1.49 | 0.08 | 5.67 | 1.5285 | 1.65 | 1.42 | 79261 |
| 1738884900 | 1.41 | 0.01 | 0.71 | 1.41 | 1.45 | 1.3484 | 9042 |
| 1738798500 | 1.4 | -0.05 | -3.45 | 1.43 | 1.49 | 1.395 | 39501 |
| 1738712100 | 1.45 | 0.02 | 1.40 | 1.4 | 1.48 | 1.37 | 48902 |
| 1738625700 | 1.43 | -0.07 | -4.67 | 1.45 | 1.53 | 1.3899999 | 30676 |
| 1738366500 | 1.5 | 0 | 0.00 | 1.49 | 1.6 | 1.4528 | 20752 |
| 1738280100 | 1.5 | -0.19 | -11.24 | 1.66 | 1.75 | 1.47 | 224210 |
| 1738193700 | 1.69 | -0.03 | -1.46 | 1.72 | 1.772 | 1.652 | 22543 |
| 1738107300 | 1.715 | -0.05 | -2.56 | 1.8 | 1.8103 | 1.692 | 15028 |
| 1738020900 | 1.76 | -0.13 | -6.88 | 1.85 | 1.955 | 1.67 | 65898 |
| 1737761700 | 1.89 | 0.09 | 5.00 | 1.82 | 2.11 | 1.751 | 293816 |
| 1737675300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737588900 | 1.8 | 0.01 | 0.56 | 1.74 | 1.87 | 1.7 | 353946 |
| 1737502500 | 1.79 | -0.12 | -6.28 | 1.95 | 2.0278 | 1.75 | 243129 |
| 1737156900 | 1.91 | 0.23 | 13.69 | 1.73 | 2.19 | 1.6299999 | 1794565 |
| 1737070500 | 1.68 | -0.06 | -3.29 | 1.74 | 1.9866 | 1.61 | 4087153 |
| 1736984100 | 1.7372 | 0.05 | 2.79 | 1.66 | 1.7485 | 1.6 | 12021 |
| 1736897700 | 1.69 | -0.04 | -2.31 | 1.75 | 1.85 | 1.69 | 2404 |
| 1736811300 | 1.73 | -0.01 | -0.57 | 1.65 | 1.8218 | 1.65 | 9135 |
| 1736552100 | 1.74 | -0.04 | -2.25 | 1.82 | 1.8206 | 1.73 | 3347 |
| 1736379300 | 1.78 | 0 | 0.00 | 1.825 | 1.9082 | 1.76 | 10085 |
| 1736292900 | 1.78 | -0.07 | -3.78 | 1.84 | 1.92 | 1.78 | 6704 |
| 1736206500 | 1.85 | 0.05 | 2.78 | 1.84 | 1.95 | 1.77 | 5153 |
| 1735947300 | 1.8 | -0.03 | -1.64 | 1.8 | 1.9 | 1.77 | 10135 |
| 1735860900 | 1.83 | 0.19 | 11.59 | 1.77 | 2 | 1.6299999 | 74737 |
| 1735688100 | 1.6399999 | -0.11 | -6.29 | 1.72 | 1.72 | 1.6036 | 7497 |
| 1735601700 | 1.75 | 0 | 0.00 | 1.65 | 1.75 | 1.56 | 21993 |
| 1735342500 | 1.75 | -0.05 | -2.78 | 1.83 | 1.84 | 1.71 | 7030 |
| 1735256100 | 1.8 | -0.01 | -0.55 | 1.74 | 1.8557 | 1.74 | 5740 |
| 1735077840 | 1.81 | -0.07 | -3.72 | 1.93 | 1.93 | 1.79 | 4058 |
| 1734996900 | 1.88 | 0.07 | 3.87 | 1.76 | 1.91 | 1.76 | 9193 |
| 1734737700 | 1.81 | -0.1 | -5.24 | 1.9 | 1.91 | 1.81 | 4349 |
| 1734651300 | 1.91 | 0 | 0.00 | 1.91 | 2.0899 | 1.905 | 19999 |
| 1734564900 | 1.91 | 0.01 | 0.53 | 1.8999 | 1.96 | 1.87 | 17287 |
| 1734478500 | 1.9 | -0.02 | -1.04 | 1.98 | 1.98 | 1.85 | 8151 |
| 1734392100 | 1.92 | 0.01 | 0.52 | 1.9 | 1.965 | 1.8621 | 14827 |
| 1734132900 | 1.91 | 0.01 | 0.53 | 2.010298 | 2.09 | 1.86 | 36487 |
| 1734046500 | 1.9 | -0.04 | -2.06 | 1.81 | 1.95 | 1.67 | 32103 |
| 1733960100 | 1.94 | -0.38 | -16.38 | 2.0002 | 2.1993999 | 1.9102 | 104185 |
| 1733873700 | 2.32 | 0.78 | 50.65 | 1.71 | 3.0513 | 1.65 | 851238 |
| 1733787300 | 1.54 | 0.01 | 0.65 | 1.5341 | 1.61 | 1.5341 | 2712 |
| 1733528100 | 1.53 | -0.07 | -4.38 | 1.59 | 1.815 | 1.52 | 11336 |
| 1733441700 | 1.6 | -0.06 | -3.61 | 1.68 | 1.68 | 1.58 | 3413 |
| 1733355300 | 1.66 | -0.1 | -5.43 | 1.7381 | 1.75 | 1.65 | 6001 |
| 1733268900 | 1.7553 | -0.08 | -4.60 | 1.83 | 1.8328 | 1.7553 | 1516 |
| 1733182500 | 1.84 | -0.02 | -1.08 | 1.8 | 1.86 | 1.8 | 2023 |
| 1732917840 | 1.86 | 0.14 | 8.14 | 1.84 | 1.9 | 1.84 | 6153 |
| 1732750500 | 1.72 | 0.04 | 2.38 | 1.66 | 1.8301 | 1.65 | 2447 |
| 1732664100 | 1.68 | 0 | 0.00 | 1.6418 | 1.71 | 1.6418 | 1825 |
| 1732577700 | 1.68 | -0.02 | -1.18 | 1.66 | 1.68 | 1.6 | 13026 |
| 1732318500 | 1.7 | -0.03 | -1.73 | 1.69 | 1.72 | 1.66 | 3254 |
| 1732232100 | 1.73 | 0 | 0.00 | 1.745 | 1.805 | 1.65 | 8820 |
| 1732145700 | 1.73 | -0.08 | -4.42 | 1.81 | 1.84 | 1.7 | 19313 |
| 1732059300 | 1.81 | -0.02 | -1.09 | 1.895 | 1.9 | 1.8 | 12235 |
| 1731972900 | 1.83 | -0.05 | -2.66 | 1.67 | 1.8724 | 1.67 | 12151 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
