Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TROOPS Inc | TROO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0125 | -1.24% | 0.9975 | 09:09:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9917 | 0.9917 | 1.0183 | 1.01 |
Resumen Histórico TROO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.60 | 0.93 | 1.16 | 191,020 | -0.2925 | -22.67% |
| 1 Month | 1.20 | 1.7995 | 0.93 | 1.37 | 465,204 | -0.2025 | -16.88% |
| 3 Months | 1.89 | 1.99 | 0.93 | 1.44 | 213,475 | -0.8925 | -47.22% |
| 6 Months | 3.79 | 3.92 | 0.93 | 1.61 | 119,248 | -2.79 | -73.68% |
| 1 Year | 4.03 | 4.7901 | 0.93 | 2.07 | 74,027 | -3.03 | -75.25% |
| 3 Years | 5.78 | 6.33 | 0.93 | 3.07 | 60,468 | -4.78 | -82.74% |
| 5 Years | 5.78 | 6.33 | 0.93 | 3.07 | 60,468 | -4.78 | -82.74% |
TROO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1.01 | -0.02 | -1.94% | 0.9991 | 1.05 | 0.9848 | 25,655 |
| 07 May 2024 | 1.03 | -0.14 | -11.97% | 1.16 | 1.2042 | 0.93 | 179,998 |
| 06 May 2024 | 1.17 | 0.00 | 0.00% | 1.15 | 1.21 | 1.13 | 18,866 |
| 03 May 2024 | 1.17 | -0.04 | -3.31% | 1.21 | 1.28 | 1.10 | 198,178 |
| 02 May 2024 | 1.21 | -0.07 | -5.47% | 1.29 | 1.60 | 1.15 | 532,404 |
| 01 May 2024 | 1.28 | 0.15 | 13.27% | 1.14 | 1.40 | 1.1245 | 214,523 |
| 30 Abr 2024 | 1.13 | -0.02 | -1.74% | 1.15 | 1.22 | 1.0903 | 33,162 |
| 29 Abr 2024 | 1.15 | -0.16 | -12.21% | 1.29 | 1.34 | 1.12 | 86,963 |
| 26 Abr 2024 | 1.31 | -0.03 | -2.24% | 1.26 | 1.33 | 1.22 | 64,548 |
| 25 Abr 2024 | 1.34 | -0.07 | -4.96% | 1.2716 | 1.45 | 1.25 | 337,744 |
| 24 Abr 2024 | 1.41 | 0.32 | 29.36% | 1.09 | 1.7995 | 1.09 | 7,437,688 |
| 23 Abr 2024 | 1.09 | 0.02 | 1.87% | 1.08 | 1.13 | 1.04 | 61,700 |
| 22 Abr 2024 | 1.07 | -0.03 | -2.74% | 1.10 | 1.14 | 1.06 | 10,607 |
| 19 Abr 2024 | 1.1001 | -0.04 | -3.50% | 1.11 | 1.13 | 1.1001 | 8,503 |
| 18 Abr 2024 | 1.14 | 0.00 | 0.00% | 1.12 | 1.14 | 1.12 | 2,270 |
| 17 Abr 2024 | 1.14 | 0.03 | 2.70% | 1.11 | 1.15 | 1.11 | 2,999 |
| 16 Abr 2024 | 1.11 | -0.11 | -9.02% | 1.15 | 1.18 | 1.11 | 58,717 |
| 15 Abr 2024 | 1.22 | 0.05 | 4.27% | 1.20 | 1.2512 | 1.17 | 12,660 |
| 12 Abr 2024 | 1.17 | -0.05 | -4.10% | 1.20 | 1.2385 | 1.13 | 8,823 |
| 11 Abr 2024 | 1.22 | -0.01 | -0.81% | 1.20 | 1.24 | 1.20 | 8,080 |
| 10 Abr 2024 | 1.23 | 0.00 | 0.00% | 1.24 | 1.24 | 1.20 | 4,299 |
| 09 Abr 2024 | 1.23 | -0.04 | -3.15% | 1.26 | 1.26 | 1.19 | 9,420 |
