Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| T Rowe Price Group Inc | TROW | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.19 | 4.77% | 114.02 | 23:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 113.00 | 111.59 | 115.065 | 114.02 | 108.83 |
Resumen Histórico TROW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.93 | 115.065 | 107.43 | 110.26 | 1,662,655 | 5.09 | 4.67% |
| 1 Month | 121.64 | 121.715 | 107.43 | 113.58 | 1,396,707 | -7.62 | -6.26% |
| 3 Months | 108.98 | 122.27 | 103.40 | 113.32 | 1,384,920 | 5.04 | 4.62% |
| 6 Months | 93.63 | 122.27 | 87.43 | 106.92 | 1,478,649 | 20.39 | 21.78% |
| 1 Year | 109.01 | 132.76 | 87.43 | 108.29 | 1,425,733 | 5.01 | 4.60% |
| 3 Years | 179.74 | 224.555 | 87.43 | 131.20 | 1,468,732 | -65.72 | -36.56% |
| 5 Years | 107.92 | 224.555 | 82.51 | 129.61 | 1,343,759 | 6.10 | 5.65% |
TROW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 114.02 | 5.19 | 4.77% | 113.00 | 115.065 | 111.59 | 2,943,272 |
| 25 Abr 2024 | 108.83 | -2.23 | -2.01% | 109.42 | 109.56 | 107.43 | 2,142,104 |
| 24 Abr 2024 | 111.06 | -0.88 | -0.79% | 111.05 | 111.685 | 110.2382 | 1,053,910 |
| 23 Abr 2024 | 111.94 | 0.44 | 0.39% | 111.03 | 112.79 | 110.44 | 1,317,352 |
| 22 Abr 2024 | 111.50 | 2.77 | 2.55% | 109.64 | 111.725 | 108.38 | 2,096,200 |
| 19 Abr 2024 | 108.73 | 0.01 | 0.01% | 108.93 | 109.945 | 108.21 | 1,703,711 |
| 18 Abr 2024 | 108.72 | -2.67 | -2.40% | 111.67 | 111.75 | 108.27 | 2,484,743 |
| 17 Abr 2024 | 111.39 | -0.72 | -0.64% | 113.27 | 113.36 | 111.36 | 1,603,227 |
| 16 Abr 2024 | 112.11 | -2.14 | -1.87% | 113.60 | 113.60 | 111.59 | 1,261,534 |
| 15 Abr 2024 | 114.25 | -0.94 | -0.82% | 117.01 | 117.40 | 113.35 | 1,668,881 |
| 12 Abr 2024 | 115.19 | -2.53 | -2.15% | 117.38 | 117.61 | 114.54 | 1,387,533 |
| 11 Abr 2024 | 117.72 | 1.14 | 0.98% | 117.64 | 118.16 | 116.52 | 1,563,778 |
| 10 Abr 2024 | 116.58 | -3.07 | -2.57% | 117.56 | 118.59 | 115.81 | 1,541,325 |
| 09 Abr 2024 | 119.65 | 2.10 | 1.79% | 118.33 | 119.65 | 117.32 | 1,248,962 |
| 08 Abr 2024 | 117.55 | 0.91 | 0.78% | 118.24 | 119.48 | 117.41 | 956,616 |
| 05 Abr 2024 | 116.64 | 0.38 | 0.33% | 117.21 | 117.21 | 114.88 | 1,181,405 |
| 04 Abr 2024 | 116.26 | -2.23 | -1.88% | 119.81 | 120.25 | 116.17 | 944,259 |
| 03 Abr 2024 | 118.49 | -0.06 | -0.05% | 118.06 | 119.47 | 118.00 | 802,421 |
| 02 Abr 2024 | 118.55 | -1.75 | -1.45% | 118.60 | 119.18 | 118.01 | 814,312 |
| 01 Abr 2024 | 120.30 | -1.62 | -1.33% | 121.64 | 121.715 | 120.03 | 765,156 |
| 28 Mar 2024 | 121.92 | 1.06 | 0.88% | 121.00 | 122.27 | 120.85 | 1,418,748 |
