Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0139 | -4.34216679657 | 115.47 | 118.32 | 110.4561 | 2185582 | 115.86937098 | CS |
| 4 | -1.9639 | -1.74693115104 | 112.42 | 118.32 | 107.63 | 1650119 | 113.79607732 | CS |
| 12 | -7.7139 | -6.52779893374 | 118.17 | 125.8078 | 107.63 | 1439128 | 117.08403448 | CS |
| 26 | 6.6561 | 6.41242774566 | 103.8 | 125.8078 | 100.49 | 1282643 | 113.03446581 | CS |
| 52 | 1.9061 | 1.75596499309 | 108.55 | 125.8078 | 100.49 | 1277778 | 113.54249885 | CS |
| 156 | -38.8839 | -26.0371635195 | 149.34 | 157.77 | 87.43 | 1507964 | 115.37425508 | CS |
| 260 | -28.5239 | -20.5237444237 | 138.98 | 224.555 | 82.51 | 1385146 | 129.04540421 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738798500 | 110.7 | -4.85 | -4.20 | 112.65 | 112.71 | 109.7201 | 3132477 |
| 1738712100 | 115.55 | 0.28 | 0.24 | 115.3 | 116.1 | 114.32 | 2551042 |
| 1738625700 | 115.27 | -1.65 | -1.41 | 115.29 | 116.005 | 113.19 | 2298802 |
| 1738366500 | 116.92 | 1.03 | 0.89 | 116.03 | 118.32 | 115.83 | 3761383 |
| 1738280100 | 115.89 | 1.58 | 1.38 | 115.08 | 116.26 | 114.58 | 1063359 |
| 1738193700 | 114.31 | -1.34 | -1.16 | 115.47 | 115.83 | 113.825 | 1058507 |
| 1738107300 | 115.65 | 1.92 | 1.69 | 113.9 | 116.14 | 113.1 | 1346611 |
| 1738020900 | 113.73 | -0.48 | -0.42 | 112.78 | 113.83 | 111.54 | 1799820 |
| 1737761700 | 114.21 | 0.67 | 0.59 | 113.07 | 114.745 | 113.01 | 1093549 |
| 1737675300 | 113.54 | 0 | 0.00 | 113.54 | 113.54 | 113.54 | 0 |
| 1737588900 | 113.54 | -0.26 | -0.23 | 113.24 | 113.89 | 112.04 | 1382643 |
| 1737502500 | 113.8 | 0.59 | 0.52 | 113.8 | 114.8395 | 113.23 | 854081 |
| 1737156900 | 113.21 | 1.08 | 0.96 | 113.56 | 113.9 | 112.802 | 1182116 |
| 1737070500 | 112.13 | -1.19 | -1.05 | 113 | 113.28 | 111.49 | 1195041 |
| 1736984100 | 113.32 | 1.21 | 1.08 | 114.49 | 115.39 | 112.92 | 1289898 |
| 1736897700 | 112.11 | 1.48 | 1.34 | 111 | 112.42 | 110.94 | 1552138 |
| 1736811300 | 110.63 | 2.08 | 1.92 | 107.69 | 110.99 | 107.63 | 2154841 |
| 1736552100 | 108.55 | -4.29 | -3.80 | 111.4939 | 111.75 | 108.04 | 2139186 |
| 1736379300 | 112.84 | -0.28 | -0.25 | 112.37 | 112.95 | 111.69 | 1074072 |
| 1736292900 | 113.12 | -1.21 | -1.06 | 114.89 | 114.89 | 112.09 | 1158576 |
| 1736206500 | 114.33 | -0.36 | -0.31 | 115.6 | 116.12 | 114.171 | 1109489 |
| 1735947300 | 114.69 | 1.26 | 1.11 | 114.205 | 114.86 | 113.18 | 743093 |
| 1735860900 | 113.43 | 0.34 | 0.30 | 113.79 | 114.64 | 112.85 | 1110963 |
| 1735688100 | 113.09 | -0.77 | -0.68 | 114.5 | 114.695 | 112.5487 | 963758 |
| 1735601700 | 113.86 | -1.81 | -1.56 | 114.32 | 114.52 | 113.2002 | 1000843 |
| 1735342500 | 115.67 | -1.91 | -1.62 | 116.58 | 117.4943 | 114.84 | 725437 |
| 1735256100 | 117.58 | 0.51 | 0.44 | 116.88 | 117.7 | 116.42 | 552270 |
| 1735077840 | 117.07 | 1 | 0.86 | 115.26 | 117.14 | 115.26 | 357388 |
| 1734996900 | 116.07 | -0.05 | -0.04 | 115.41 | 116.26 | 114.61 | 853082 |
| 1734737700 | 116.12 | 3.15 | 2.79 | 112.11 | 116.77 | 112.11 | 3958271 |
| 1734651300 | 112.97 | 0.14 | 0.12 | 113.89 | 114.52 | 112.53 | 1843190 |
| 1734564900 | 112.83 | -5.06 | -4.29 | 117.89 | 118.89 | 112.73 | 2241142 |
| 1734478500 | 117.89 | -1.39 | -1.17 | 118.13 | 119.09 | 117.62 | 1686398 |
| 1734392100 | 119.28 | -0.26 | -0.22 | 119.31 | 120.705 | 118.91 | 1587757 |
| 1734132900 | 119.54 | -1.42 | -1.17 | 119.78 | 119.78 | 118.62 | 1374619 |
| 1734046500 | 120.96 | -0.75 | -0.62 | 121.6543 | 121.9428 | 120.94 | 1054959 |
| 1733960100 | 121.71 | -1.32 | -1.07 | 123.18 | 123.55 | 121.62 | 1312973 |
| 1733873700 | 123.03 | -0.56 | -0.45 | 122.87 | 124.33 | 122.16 | 1494222 |
| 1733787300 | 123.59 | -0.24 | -0.19 | 124 | 125.04 | 123.45 | 1118786 |
| 1733528100 | 123.83 | -0.86 | -0.69 | 125.1 | 125.8078 | 123.375 | 1066358 |
| 1733441700 | 124.69 | 1.69 | 1.37 | 124.05 | 124.945 | 123.5 | 1756936 |
| 1733355300 | 123 | -0.43 | -0.34 | 123.75 | 124.0976 | 122.775 | 1092881 |
| 1733268900 | 123.425 | -0.22 | -0.17 | 123.97 | 123.9989 | 121.91 | 1273309 |
| 1733182500 | 123.64 | -0.2 | -0.16 | 124.09 | 124.41 | 123.06 | 1231486 |
| 1732917840 | 123.84 | -0.32 | -0.26 | 124.335 | 124.53 | 122.74 | 768839 |
| 1732750500 | 124.16 | 0.21 | 0.17 | 124.83 | 124.83 | 123.23 | 1115915 |
| 1732664100 | 123.95 | 0.98 | 0.80 | 122.615 | 124.31 | 122.04 | 1289376 |
| 1732577700 | 122.97 | 3.13 | 2.61 | 121.12 | 123.29 | 120.99 | 2133142 |
| 1732318500 | 119.84 | 1.66 | 1.40 | 118.4 | 120 | 118.14 | 1333696 |
| 1732232100 | 118.18 | 0.66 | 0.56 | 118.19 | 118.85 | 116.89 | 1475358 |
| 1732145700 | 117.52 | -0.43 | -0.36 | 117.74 | 117.845 | 116.08 | 1147829 |
| 1732059300 | 117.95 | -0.71 | -0.60 | 117.24 | 118.21 | 116.57 | 1238225 |
| 1731972900 | 118.66 | -0.11 | -0.09 | 118.33 | 119.115 | 118.05 | 1133834 |
| 1731713700 | 118.77 | -1.03 | -0.86 | 120.26 | 120.65 | 118.42 | 1265635 |
| 1731627300 | 119.8 | 1.31 | 1.11 | 118.715 | 120.76 | 118.2601 | 2263788 |
| 1731540900 | 118.49 | 0.42 | 0.36 | 118.17 | 120.18 | 118.17 | 1096230 |
| 1731454500 | 118.07 | 0.14 | 0.12 | 117.73 | 119.42 | 117.4001 | 1225519 |
| 1731368100 | 117.93 | 0.31 | 0.26 | 119.2 | 119.325 | 117.8225 | 943225 |
| 1731108900 | 117.62 | -2.44 | -2.03 | 119.63 | 119.69 | 117.48 | 1368424 |
| 1731022500 | 120.06 | -1.25 | -1.03 | 120.41 | 121.04 | 119.59 | 1336708 |
| 1730936100 | 121.31 | 6.79 | 5.93 | 121.315 | 121.95 | 119.55 | 2517861 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
