Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -7.25806451613 | 2.48 | 2.48 | 2.18 | 13301 | 2.26677152 | CS |
| 4 | -0.39 | -14.4981412639 | 2.69 | 3.45 | 2.18 | 17651 | 2.7294308 | CS |
| 12 | -0.32 | -12.213740458 | 2.62 | 3.7 | 2.12 | 13267 | 2.56898021 | CS |
| 26 | -1.16 | -33.5260115607 | 3.46 | 4.57 | 2.0627 | 14595 | 2.86852246 | CS |
| 52 | -4.28 | -65.0455927052 | 6.58 | 11.78 | 2.0627 | 79248 | 5.97489634 | CS |
| 156 | -4.28 | -65.0455927052 | 6.58 | 11.78 | 2.0627 | 79248 | 5.97489634 | CS |
| 260 | -4.28 | -65.0455927052 | 6.58 | 11.78 | 2.0627 | 79248 | 5.97489634 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 2.3 | 0.09 | 4.07 | 2.31 | 2.6 | 2.2 | 46777 |
| 1734996900 | 2.21 | 0.03 | 1.38 | 2.25 | 2.3 | 2.19 | 9661 |
| 1734737700 | 2.18 | -0.09 | -3.96 | 2.24 | 2.32 | 2.18 | 4521 |
| 1734651300 | 2.27 | -0.03 | -1.30 | 2.34 | 2.34 | 2.24 | 32235 |
| 1734564900 | 2.3 | -0.09 | -3.77 | 2.37 | 2.39 | 2.19 | 18208 |
| 1734478500 | 2.39 | -0.11 | -4.40 | 2.48 | 2.48 | 2.3 | 1880 |
| 1734392100 | 2.5 | 0.17 | 7.30 | 2.4 | 2.5 | 2.38 | 5862 |
| 1734132900 | 2.33 | -0.07 | -2.92 | 2.32 | 2.41 | 2.2 | 12558 |
| 1734046500 | 2.4 | -0.07 | -2.83 | 2.45 | 2.55 | 2.301 | 6595 |
| 1733960100 | 2.47 | -0.13 | -5.00 | 2.64 | 2.64 | 2.47 | 5733 |
| 1733873700 | 2.6 | 0 | 0.00 | 2.56 | 2.6 | 2.4 | 6532 |
| 1733787300 | 2.6 | 0.15 | 6.12 | 2.46 | 2.8 | 2.46 | 10468 |
| 1733528100 | 2.45 | -0.2 | -7.55 | 2.66 | 2.66 | 2.45 | 2946 |
| 1733441700 | 2.65 | -0.02 | -0.74 | 2.57 | 2.66 | 2.56 | 3992 |
| 1733355300 | 2.6698 | -0.28 | -9.50 | 2.8 | 2.8 | 2.61 | 4776 |
| 1733268900 | 2.95 | 0.4 | 15.69 | 2.5 | 2.95 | 2.45 | 9854 |
| 1733182500 | 2.55 | -0.28 | -9.89 | 2.89 | 2.89 | 2.5 | 11433 |
| 1732917840 | 2.83 | 0.03 | 1.07 | 2.86 | 2.86 | 2.6589999 | 4765 |
| 1732750500 | 2.8 | -0.24 | -7.89 | 3.02 | 3.2 | 2.6 | 54708 |
| 1732664100 | 3.04 | 0.68 | 28.81 | 2.69 | 3.45 | 2.69 | 128646 |
| 1732577700 | 2.36 | 0.01 | 0.43 | 2.16 | 2.45 | 2.14 | 19695 |
| 1732318500 | 2.35 | 0.19 | 8.80 | 2.25 | 2.35 | 2.25 | 6064 |
| 1732232100 | 2.16 | -0.15 | -6.49 | 2.2599999 | 2.32 | 2.16 | 4185 |
| 1732145700 | 2.31 | 0.03 | 1.32 | 2.2599999 | 2.35 | 2.15 | 2041 |
| 1732059300 | 2.2799999 | 0.06 | 2.70 | 2.21 | 2.35 | 2.12 | 22850 |
| 1731972900 | 2.22 | 0.07 | 3.26 | 2.22 | 2.27 | 2.16 | 1864 |
| 1731713700 | 2.15 | -0.13 | -5.70 | 2.2799999 | 2.2799999 | 2.1216 | 1286 |
| 1731627300 | 2.2799999 | 0.15 | 7.04 | 2.3 | 2.3201 | 2.18 | 2466 |
| 1731540900 | 2.1301 | -0.3 | -12.34 | 2.34 | 2.4 | 2.12 | 8453 |
| 1731454500 | 2.43 | 0.13 | 5.65 | 2.35 | 2.5 | 2.35 | 11476 |
| 1731368100 | 2.3 | 0 | 0.00 | 2.16 | 2.4 | 2.16 | 2870 |
| 1731108900 | 2.3 | -0.2 | -8.00 | 2.44 | 2.45 | 2.21 | 9871 |
| 1731022500 | 2.5 | 0.22 | 9.65 | 2.38 | 2.5 | 2.3162 | 3050 |
| 1730936100 | 2.2799999 | -0.12 | -5.00 | 2.43 | 2.5 | 2.2101 | 29132 |
| 1730849700 | 2.4 | 0 | 0.00 | 2.4 | 2.465 | 2.33 | 6311 |
| 1730763300 | 2.4 | 0.05 | 2.13 | 2.37 | 2.61 | 2.37 | 6645 |
| 1730500500 | 2.35 | 0.13 | 5.62 | 2.37 | 2.46 | 2.25 | 13443 |
| 1730414100 | 2.225 | -0.11 | -4.51 | 2.34 | 2.38 | 2.2 | 14207 |
| 1730327700 | 2.33 | 0.01 | 0.43 | 2.34 | 2.38 | 2.16 | 11618 |
| 1730241300 | 2.32 | 0.02 | 0.87 | 2.34 | 2.4 | 2.15 | 7597 |
| 1730154900 | 2.3 | -0.2 | -8.00 | 2.5 | 2.57 | 2.3 | 10999 |
| 1729895700 | 2.5 | -0.05 | -1.96 | 2.66 | 2.755 | 2.5 | 8162 |
| 1729809300 | 2.55 | -0.05 | -1.92 | 2.61 | 3.7 | 2.5 | 142227 |
| 1729722900 | 2.6 | -0.15 | -5.45 | 2.6 | 2.75 | 2.6 | 4593 |
| 1729636500 | 2.75 | 0.11 | 4.17 | 2.59 | 2.75 | 2.5299999 | 3904 |
| 1729550100 | 2.64 | -0.1 | -3.65 | 2.74 | 2.74 | 2.54 | 334 |
| 1729290900 | 2.74 | 0 | 0.00 | 2.71 | 2.74 | 2.71 | 72 |
| 1729204500 | 2.74 | 0.22 | 8.73 | 2.56 | 2.74 | 2.56 | 1369 |
| 1729118100 | 2.52 | -0.01 | -0.40 | 2.6 | 2.6 | 2.52 | 1490 |
| 1729031700 | 2.5299999 | 0.02 | 0.80 | 2.68 | 2.68 | 2.5299999 | 317 |
| 1728945300 | 2.5099999 | -0.03 | -1.18 | 2.5299999 | 2.74 | 2.5099999 | 7522 |
| 1728686100 | 2.54 | 0.03 | 1.20 | 2.54 | 2.56 | 2.5 | 2900 |
| 1728599700 | 2.5099999 | 0 | 0.00 | 2.5 | 2.605 | 2.5 | 8231 |
| 1728513300 | 2.5099999 | -0.08 | -3.09 | 2.5 | 2.724 | 2.5 | 9263 |
| 1728426900 | 2.59 | 0.09 | 3.60 | 2.5 | 2.6686 | 2.4 | 26099 |
| 1728340500 | 2.5 | 0 | 0.00 | 2.5 | 2.65 | 2.5 | 12241 |
| 1728081300 | 2.5 | -0.2 | -7.44 | 2.63 | 2.7855 | 2.5 | 8889 |
| 1727994900 | 2.701 | -0.08 | -2.84 | 2.7799999 | 2.7799999 | 2.5099999 | 5727 |
| 1727908500 | 2.7799999 | 0.07 | 2.58 | 2.71 | 2.7834 | 2.5287 | 7477 |
| 1727822100 | 2.71 | 0.1 | 3.83 | 2.62 | 2.7799999 | 2.55 | 7634 |
| 1727735700 | 2.61 | 0.06 | 2.35 | 2.55 | 2.77 | 2.5299999 | 7276 |
| 1727476500 | 2.55 | -0.18 | -6.59 | 2.74 | 2.74 | 2.5099999 | 7619 |
| 1727390100 | 2.73 | -0.01 | -0.47 | 2.74 | 2.74 | 2.6 | 6066 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
