Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TRST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 28.31 | -0.29 | -1.01% | 28.48 | 28.67 | 28.10 | 37,846 |
| 09 May 2024 | 28.60 | 0.30 | 1.06% | 28.28 | 28.675 | 28.16 | 58,552 |
| 08 May 2024 | 28.30 | 0.41 | 1.47% | 27.79 | 28.34 | 27.75 | 45,205 |
| 07 May 2024 | 27.89 | -0.34 | -1.20% | 28.26 | 28.49 | 27.86 | 54,368 |
| 06 May 2024 | 28.23 | 0.30 | 1.07% | 27.97 | 28.43 | 27.94 | 53,111 |
| 03 May 2024 | 27.93 | 0.32 | 1.16% | 27.95 | 28.12 | 27.74 | 74,640 |
| 02 May 2024 | 27.61 | 0.26 | 0.95% | 27.45 | 27.68 | 27.42 | 54,423 |
| 01 May 2024 | 27.35 | 0.73 | 2.74% | 26.82 | 27.60 | 26.82 | 67,219 |
| 30 Abr 2024 | 26.62 | -0.35 | -1.30% | 26.77 | 26.81 | 26.50 | 61,556 |
| 29 Abr 2024 | 26.97 | -0.11 | -0.41% | 27.06 | 27.36 | 26.94 | 82,706 |
| 26 Abr 2024 | 27.08 | 0.02 | 0.07% | 27.05 | 27.44 | 26.87 | 63,696 |
| 25 Abr 2024 | 27.06 | -0.24 | -0.88% | 27.20 | 27.26 | 26.82 | 79,422 |
| 24 Abr 2024 | 27.30 | -0.60 | -2.15% | 27.14 | 27.36 | 26.68 | 73,573 |
| 23 Abr 2024 | 27.90 | 1.12 | 4.18% | 26.67 | 28.43 | 26.67 | 84,713 |
| 22 Abr 2024 | 26.78 | -0.15 | -0.56% | 26.98 | 27.80 | 26.67 | 77,157 |
| 19 Abr 2024 | 26.93 | 0.97 | 3.74% | 25.87 | 26.93 | 25.87 | 82,491 |
| 18 Abr 2024 | 25.96 | 0.05 | 0.19% | 25.86 | 26.19 | 25.85 | 71,470 |
| 17 Abr 2024 | 25.91 | -0.09 | -0.35% | 26.13 | 26.375 | 25.85 | 62,648 |
| 16 Abr 2024 | 26.00 | -0.31 | -1.18% | 26.20 | 26.20 | 25.9286 | 47,395 |
| 15 Abr 2024 | 26.31 | 0.06 | 0.23% | 26.36 | 26.80 | 26.0201 | 64,672 |
| 12 Abr 2024 | 26.25 | 0.06 | 0.23% | 26.06 | 26.33 | 25.95 | 52,211 |
| 11 Abr 2024 | 26.19 | 0.07 | 0.27% | 26.29 | 26.30 | 25.83 | 48,978 |
| 10 Abr 2024 | 26.12 | -1.33 | -4.85% | 26.66 | 26.75 | 25.85 | 103,171 |
| 09 Abr 2024 | 27.45 | 0.23 | 0.84% | 27.15 | 27.58 | 27.15 | 46,974 |
| 08 Abr 2024 | 27.22 | 0.24 | 0.89% | 27.16 | 27.48 | 27.0584 | 47,774 |
| 05 Abr 2024 | 26.98 | -0.16 | -0.59% | 27.16 | 27.16 | 26.8702 | 64,516 |
| 04 Abr 2024 | 27.14 | -0.32 | -1.17% | 27.69 | 27.87 | 27.11 | 87,256 |
| 03 Abr 2024 | 27.46 | -0.37 | -1.33% | 27.65 | 27.87 | 27.35 | 76,107 |
| 02 Abr 2024 | 27.83 | -0.25 | -0.89% | 27.67 | 28.07 | 27.60 | 101,828 |
| 01 Abr 2024 | 28.08 | -0.08 | -0.28% | 28.53 | 28.53 | 27.99 | 125,298 |
| 28 Mar 2024 | 28.16 | 0.30 | 1.08% | 27.94 | 28.24 | 27.77 | 101,539 |
| 27 Mar 2024 | 27.86 | 0.96 | 3.57% | 27.06 | 27.86 | 26.78 | 70,189 |
| 26 Mar 2024 | 26.90 | -0.32 | -1.18% | 27.27 | 27.4982 | 26.81 | 62,091 |
| 25 Mar 2024 | 27.22 | -0.10 | -0.37% | 27.21 | 27.665 | 27.14 | 58,084 |
| 22 Mar 2024 | 27.32 | -0.41 | -1.48% | 27.86 | 27.86 | 27.20 | 62,843 |
| 21 Mar 2024 | 27.73 | 0.18 | 0.65% | 27.56 | 27.94 | 27.48 | 63,483 |
| 20 Mar 2024 | 27.55 | 0.99 | 3.73% | 26.57 | 27.87 | 26.45 | 51,670 |
| 19 Mar 2024 | 26.56 | 0.09 | 0.34% | 26.49 | 26.785 | 26.49 | 47,152 |
| 18 Mar 2024 | 26.47 | -0.51 | -1.89% | 26.93 | 26.93 | 26.47 | 46,295 |
| 15 Mar 2024 | 26.98 | 0.60 | 2.27% | 26.38 | 26.989 | 26.38 | 206,736 |
| 14 Mar 2024 | 26.38 | -0.46 | -1.71% | 26.86 | 26.96 | 26.20 | 110,914 |
| 13 Mar 2024 | 26.84 | -0.30 | -1.11% | 27.02 | 27.38 | 26.75 | 71,586 |
| 12 Mar 2024 | 27.14 | -0.66 | -2.37% | 27.75 | 27.75 | 27.14 | 61,565 |
| 11 Mar 2024 | 27.80 | -0.10 | -0.36% | 27.73 | 27.89 | 27.68 | 64,573 |
| 08 Mar 2024 | 27.90 | 0.20 | 0.72% | 28.04 | 28.28 | 27.68 | 88,297 |
| 07 Mar 2024 | 27.70 | -0.16 | -0.57% | 28.10 | 28.34 | 27.59 | 64,285 |
| 06 Mar 2024 | 27.86 | 0.35 | 1.27% | 27.57 | 28.42 | 27.11 | 71,877 |
| 05 Mar 2024 | 27.51 | 0.41 | 1.51% | 26.92 | 27.72 | 26.92 | 140,009 |
| 04 Mar 2024 | 27.10 | -0.30 | -1.09% | 27.29 | 27.87 | 27.10 | 54,354 |
| 01 Mar 2024 | 27.40 | 0.11 | 0.40% | 27.25 | 27.40 | 26.73 | 75,989 |
| 29 Feb 2024 | 27.29 | -0.01 | -0.04% | 27.48 | 27.83 | 27.22 | 56,755 |
| 28 Feb 2024 | 27.30 | -0.25 | -0.91% | 27.34 | 27.49 | 27.28 | 74,380 |
| 27 Feb 2024 | 27.55 | -0.02 | -0.07% | 27.63 | 27.97 | 27.48 | 61,987 |
| 26 Feb 2024 | 27.57 | -0.33 | -1.18% | 27.76 | 28.185 | 27.42 | 67,766 |
| 23 Feb 2024 | 27.90 | 0.23 | 0.83% | 27.65 | 27.96 | 27.43 | 59,448 |
| 22 Feb 2024 | 27.67 | -0.09 | -0.32% | 27.80 | 27.80 | 27.30 | 198,860 |
| 21 Feb 2024 | 27.76 | -0.12 | -0.43% | 27.85 | 27.93 | 27.63 | 86,160 |
| 20 Feb 2024 | 27.88 | -0.42 | -1.48% | 27.94 | 28.34 | 27.86 | 46,527 |
| 16 Feb 2024 | 28.30 | -0.26 | -0.91% | 28.52 | 28.65 | 28.24 | 295,192 |
| 15 Feb 2024 | 28.56 | 0.80 | 2.88% | 27.86 | 28.77 | 27.86 | 79,127 |
| 14 Feb 2024 | 27.76 | 0.48 | 1.76% | 27.61 | 27.895 | 27.195 | 89,864 |
| 13 Feb 2024 | 27.28 | -1.18 | -4.15% | 27.67 | 27.86 | 26.905 | 101,103 |
