Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -1.30434782609 | 0.69 | 1.1 | 0.62155 | 7185339 | 0.79047008 | CS |
| 4 | 0.1999 | 41.5506131781 | 0.4811 | 1.1 | 0.3502 | 17486643 | 0.6456928 | CS |
| 12 | -0.119 | -14.875 | 0.8 | 1.1 | 0.3502 | 5708014 | 0.64069205 | CS |
| 26 | -0.469 | -40.7826086957 | 1.15 | 1.47 | 0.3502 | 2548356 | 0.64172733 | CS |
| 52 | -1.469 | -68.3255813953 | 2.15 | 2.27 | 0.3502 | 1711361 | 0.86428736 | CS |
| 156 | -1.469 | -68.3255813953 | 2.15 | 2.27 | 0.3502 | 1711361 | 0.86428736 | CS |
| 260 | -1.469 | -68.3255813953 | 2.15 | 2.27 | 0.3502 | 1711361 | 0.86428736 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379300 | 0.6601 | -0.0619 | -8.57 | 0.6902 | 0.698 | 0.6 | 2274173 |
| 1736292900 | 0.722 | -0.108 | -13.01 | 0.8199999 | 0.8199999 | 0.71 | 2793010 |
| 1736206500 | 0.83 | 0.171 | 25.95 | 0.74 | 1.1 | 0.7022 | 20537605 |
| 1735947300 | 0.659 | -0.027 | -3.94 | 0.7292 | 0.7292 | 0.6314999 | 1940061 |
| 1735860900 | 0.686 | 0.0146 | 2.17 | 0.7 | 0.7039 | 0.62155 | 3698560 |
| 1735688100 | 0.6714 | 0.0514 | 8.29 | 0.66 | 0.79 | 0.651 | 4855503 |
| 1735601700 | 0.62 | -0.156 | -20.10 | 0.72 | 0.7231 | 0.5664 | 4319236 |
| 1735342500 | 0.776 | 0.0535 | 7.40 | 0.8300999 | 0.8999 | 0.71 | 9844032 |
| 1735256100 | 0.7225 | 0.2825 | 64.20 | 0.45 | 0.7769 | 0.44 | 35702400 |
| 1735077840 | 0.44 | 0.0099 | 2.30 | 0.428 | 0.47 | 0.425 | 728810 |
| 1734996900 | 0.4301 | 0.0001 | 0.02 | 0.44 | 0.4499 | 0.406 | 1097310 |
| 1734737700 | 0.43 | -0.04 | -8.51 | 0.475 | 0.4983 | 0.4168 | 2971204 |
| 1734651300 | 0.47 | 0.0971 | 26.04 | 0.395 | 0.4872 | 0.36 | 6657457 |
| 1734564900 | 0.3729 | -0.0243 | -6.12 | 0.38 | 0.395 | 0.3502 | 1905049 |
| 1734478500 | 0.3972 | -0.1128 | -22.12 | 0.45 | 0.4522 | 0.3745 | 3525018 |
| 1734392100 | 0.51 | -0.1741 | -25.45 | 0.5659999 | 0.5699999 | 0.4401 | 6723585 |
| 1734132900 | 0.6841 | 0.1652 | 31.84 | 0.8552 | 0.92 | 0.6374 | 141525728 |
| 1734046500 | 0.5189 | 0.0779 | 17.66 | 0.4379 | 0.8423 | 0.4379 | 70666519 |
| 1733960100 | 0.441 | -0.0165 | -3.61 | 0.469 | 0.485 | 0.4243 | 113574 |
| 1733873700 | 0.4575 | 0.0075 | 1.67 | 0.46 | 0.47 | 0.420586 | 59928 |
| 1733787300 | 0.45 | -0.019 | -4.05 | 0.4549 | 0.47 | 0.4231 | 183878 |
| 1733528100 | 0.469 | 0.037 | 8.56 | 0.4445 | 0.47 | 0.4395 | 137886 |
| 1733441700 | 0.432 | -0.00915 | -2.07 | 0.4431 | 0.47 | 0.412 | 293598 |
| 1733355300 | 0.44115 | -0.02885 | -6.14 | 0.4601 | 0.48005 | 0.4099999 | 376935 |
| 1733268900 | 0.47 | -0.009 | -1.88 | 0.4826 | 0.5 | 0.44 | 171809 |
| 1733182500 | 0.479 | -0.09 | -15.82 | 0.5692 | 0.5692 | 0.4303 | 339224 |
| 1732917840 | 0.5689999 | 0.0179999 | 3.27 | 0.5699999 | 0.5799 | 0.515 | 89788 |
| 1732750500 | 0.551 | 0 | 0.00 | 0.5689999 | 0.58 | 0.51 | 243241 |
| 1732664100 | 0.551 | 0.0984 | 21.74 | 0.465 | 0.589 | 0.4405 | 587164 |
| 1732577700 | 0.4526 | 0.0201 | 4.65 | 0.421 | 0.4994 | 0.42 | 126612 |
| 1732318500 | 0.4325 | -0.0165 | -3.67 | 0.449 | 0.46 | 0.38 | 260114 |
| 1732232100 | 0.449 | 0.009 | 2.05 | 0.44 | 0.4492 | 0.4159 | 140559 |
| 1732145700 | 0.44 | 0.01 | 2.33 | 0.4109999 | 0.5151 | 0.402 | 178569 |
| 1732059300 | 0.43 | -0.0493 | -10.29 | 0.4468 | 0.477468 | 0.4084 | 147058 |
| 1731972900 | 0.4793 | -0.0006 | -0.13 | 0.517 | 0.517 | 0.43 | 318408 |
| 1731713700 | 0.4799 | 0.0323 | 7.22 | 0.56 | 0.5785 | 0.3505 | 2621707 |
| 1731627300 | 0.4476 | -0.0223 | -4.75 | 0.4576 | 0.4699 | 0.42 | 220236 |
| 1731540900 | 0.4699 | -0.0151 | -3.11 | 0.4704 | 0.4953 | 0.43 | 156705 |
| 1731454500 | 0.485 | 0.01 | 2.11 | 0.466 | 0.52 | 0.4375 | 117786 |
| 1731368100 | 0.475 | 0.025 | 5.56 | 0.45 | 0.52 | 0.43 | 285802 |
| 1731108900 | 0.45 | -0.129 | -22.28 | 0.55 | 0.55 | 0.395 | 2487841 |
| 1731022500 | 0.579 | 0.019 | 3.39 | 0.5432 | 0.62 | 0.5315 | 274109 |
| 1730936100 | 0.56 | -0.02 | -3.45 | 0.59 | 0.592 | 0.5101 | 202455 |
| 1730849700 | 0.58 | 0.0100001 | 1.75 | 0.611 | 0.64 | 0.56 | 80788 |
| 1730763300 | 0.5699999 | -0.02 | -3.39 | 0.5699999 | 0.6 | 0.55 | 57783 |
| 1730500500 | 0.59 | -0.103 | -14.86 | 0.681 | 0.681 | 0.5471 | 82066 |
| 1730414100 | 0.6929999 | -0.006 | -0.86 | 0.681 | 0.7199 | 0.65 | 47930 |
| 1730327700 | 0.699 | -0.0056 | -0.79 | 0.687 | 0.7314 | 0.68 | 52944 |
| 1730241300 | 0.7046 | 0.0069 | 0.99 | 0.6909999 | 0.7151 | 0.67 | 35488 |
| 1730154900 | 0.6977 | -0.002299 | -0.33 | 0.7 | 0.728 | 0.65 | 199682 |
| 1729895700 | 0.699999 | 0.018999 | 2.79 | 0.6899999 | 0.7 | 0.6404 | 25601 |
| 1729809300 | 0.681 | -0.019 | -2.71 | 0.72 | 0.75 | 0.6 | 58353 |
| 1729722900 | 0.7 | -0.04 | -5.41 | 0.8159999 | 0.8159999 | 0.67 | 61812 |
| 1729636500 | 0.74 | -0.067 | -8.30 | 0.83 | 0.86 | 0.74 | 24297 |
| 1729550100 | 0.807 | -0.01 | -1.22 | 0.8169999 | 0.9 | 0.777 | 73605 |
| 1729290900 | 0.8169999 | -0.0344 | -4.04 | 0.834 | 0.85 | 0.8 | 11428 |
| 1729204500 | 0.8514 | 0.0224 | 2.70 | 0.861 | 0.8928 | 0.81 | 20212 |
| 1729118100 | 0.829 | 0.037 | 4.67 | 0.8 | 0.8928 | 0.8 | 29770 |
| 1729031700 | 0.792 | -0.108 | -12.00 | 0.9006 | 1.0049999 | 0.75 | 45899 |
| 1728945300 | 0.9 | -0.0399 | -4.25 | 0.95 | 0.95 | 0.892 | 4710 |
| 1728686100 | 0.9399 | 0.0306 | 3.37 | 0.9 | 0.95 | 0.9 | 2540 |
| 1728599700 | 0.9093 | -0.0007 | -0.08 | 0.9 | 0.9975 | 0.9 | 123344 |
| 1728513300 | 0.91 | -0.05 | -5.21 | 0.95 | 0.95 | 0.91 | 4566 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
