Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TruGolf Holdings Inc | TRUG | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.5283 | 1.515 | 1.5283 | 1.58 |
Resumen Histórico TRUG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.68 | 1.74 | 1.50 | 1.62 | 23,304 | -0.165 | -9.82% |
1 Month | 1.55 | 1.7882 | 1.48 | 1.68 | 26,351 | -0.035 | -2.26% |
3 Months | 1.61 | 2.27 | 1.11 | 1.85 | 1,135,655 | -0.095 | -5.90% |
6 Months | 2.15 | 2.27 | 1.11 | 1.83 | 1,104,200 | -0.635 | -29.53% |
1 Year | 2.15 | 2.27 | 1.11 | 1.83 | 1,104,200 | -0.635 | -29.53% |
3 Years | 2.15 | 2.27 | 1.11 | 1.83 | 1,104,200 | -0.635 | -29.53% |
5 Years | 2.15 | 2.27 | 1.11 | 1.83 | 1,104,200 | -0.635 | -29.53% |
TRUG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 1.58 | 0.05 | 3.27% | 1.56 | 1.61 | 1.56 | 4,120 |
07 May 2024 | 1.53 | -0.08 | -4.97% | 1.55 | 1.6606 | 1.50 | 14,447 |
06 May 2024 | 1.61 | 0.04 | 2.55% | 1.62 | 1.67 | 1.57 | 14,666 |
03 May 2024 | 1.57 | -0.12 | -7.10% | 1.64 | 1.695 | 1.54 | 36,035 |
02 May 2024 | 1.69 | 0.01 | 0.60% | 1.68 | 1.74 | 1.64 | 47,251 |
01 May 2024 | 1.68 | 0.04 | 2.44% | 1.70 | 1.74 | 1.65 | 32,877 |
30 Abr 2024 | 1.64 | 0.00 | 0.00% | 1.69 | 1.70 | 1.64 | 15,457 |
29 Abr 2024 | 1.64 | 0.01 | 0.61% | 1.68 | 1.75 | 1.63 | 19,960 |
26 Abr 2024 | 1.63 | -0.05 | -2.98% | 1.68 | 1.72 | 1.5601 | 10,218 |
25 Abr 2024 | 1.68 | -0.02 | -1.18% | 1.5201 | 1.7372 | 1.5201 | 8,525 |
24 Abr 2024 | 1.70 | 0.01 | 0.59% | 1.63 | 1.74 | 1.62 | 7,990 |
23 Abr 2024 | 1.69 | 0.05 | 3.05% | 1.61 | 1.75 | 1.5874 | 12,842 |
22 Abr 2024 | 1.64 | -0.09 | -5.20% | 1.74 | 1.74 | 1.6139 | 6,778 |
19 Abr 2024 | 1.73 | -0.02 | -1.14% | 1.64 | 1.75 | 1.605 | 60,934 |
18 Abr 2024 | 1.75 | 0.08 | 4.62% | 1.63 | 1.75 | 1.48 | 38,037 |
17 Abr 2024 | 1.6728 | 0.02 | 1.38% | 1.64 | 1.69 | 1.57 | 10,936 |
16 Abr 2024 | 1.65 | -0.10 | -5.71% | 1.76 | 1.76 | 1.63 | 25,081 |
15 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.78 | 1.60 | 57,289 |
12 Abr 2024 | 1.75 | 0.10 | 6.06% | 1.63 | 1.7882 | 1.63 | 52,398 |
11 Abr 2024 | 1.65 | 0.02 | 1.23% | 1.55 | 1.6716 | 1.55 | 51,186 |
10 Abr 2024 | 1.63 | -0.18 | -9.94% | 1.76 | 1.77 | 1.55 | 124,747 |
09 Abr 2024 | 1.81 | 0.42 | 30.22% | 1.36 | 1.86 | 1.3522 | 498,542 |