ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Telesat Corporation

Telesat Corporation (TSAT)

17.67
-0.17
(-0.95%)
Al cierre: 28 Febrero 3:00PM
17.67
0.00
( 0.00% )
Fuera de horario: 3:30PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.2-11.071967790619.8720.8416.93551618.3896035CS
4-1.2-6.3593004769518.8723.62316.614787720.46336634CS
124.4333.459214501513.2423.623136083618.06005781CS
266.9965.449438202210.6823.6239.865567115.18963139CS
529.37112.8915662658.323.6236.934567512.60447011CS
156-3.12-15.007215007220.7923.623610286713.69641545CS
260-23.86-57.452444016441.5348.35610756215.58429144CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174069930017.84-0.23-1.271818.1417.535135
174061290018.070.070.3918.3318.8917.8518837
174052650018-0.53-2.8618.5318.9617.338737
174044010018.53-0.59-3.0919.2519.2516.936555
174018090019.12-0.52-2.6519.8720.8418.648317
174009450019.64-1.14-5.4920.5320.8319.4145574
174000810020.78-1.1-5.0321.8221.8219.7578414
173992170021.880.391.8121.6522.471821.6533967
173957610021.49-1.28-5.6222.9323.62321.1491816
173948970022.770.331.4722.4523.4922.25117546
173940330022.441.46.6520.5122.924920.5175033
173931690021.040.120.5720.6921.920.3748687
173923050020.920.964.8120.4421.520.1464156
173897130019.960.090.4519.6320.2319.24523183
173888490019.870.241.2219.720.166519.4628298
173879850019.630.532.7719.0820.419.0828357
173871210019.11.16.1118.1319.4617.8634025
173862570018-0.43-2.3317.8918.5516.6127025
173836650018.43-0.78-4.0618.8719.0817.9835994
173828010019.211.226.7818.3719.6118.225135591
173819370017.99-0.21-1.151818.417.4451398
173810730018.21.015.8817.2218.216.97533510
173802090017.19-0.53-2.9917.5317.5516.6637488
173776170017.720.070.4017.8818.4217.4842231
173767530017.6500.0017.6517.6517.650
173758890017.650.21.1517.6118.517.34117518
173750250017.451.27.3816.0517.4516.0591932
173715690016.250.53.1716.4816.4815.582023
173707050015.750.352.2715.3716.05999915.34117272
173698410015.40.694.6914.6715.48514.6149297
173689770014.71-0.86-5.5215.7215.8414.3145691
173681130015.57-0.69-4.241616.515.3424213
173655210016.26-0.88-5.1317.0817.3815.7527499
173637930017.14-0.87-4.8318.0118.0116.924248
173629290018.01-0.9-4.7618.8518.9617.1691634
173620650018.911.347.6317.9519.3717.7100711
173594730017.570.774.5816.8617.808716.622245710
173586090016.80.362.1916.4516.9216.1917554
173568810016.440.110.6716.64999916.7815.9516252
173560170016.329999-0.04-0.2415.8516.4515.08536339
173534250016.37-0.61-3.5916.9616.9716.210129684
173525610016.980.231.3716.6117.1516.1821317
173507784016.750.412.5116.1716.9215.9313855
173499690016.34-0.89-5.1717.0517.2216.3451823
173473770017.230.432.5616.818.2916.434282424
173465130016.8-0.5-2.8917.2417.3716.12999981783
173456490017.3-0.86-4.7418.518.616.42132121
173447850018.161.297.6516.8918.816.579899142608
173439210016.870.110.6616.7617.6616.592058
173413290016.76-0.54-3.1217.3717.7416.4339586
173404650017.3-0.01-0.0617.0117.4716.554355
173396010017.310.895.4216.5917.6415.774540
173387370016.42-0.61-3.5817.2317.2316.0468469
173378730017.031.539.8715.717.74515.7183091
173352810015.52.2316.8013.2415.8713119654
173344170013.2700.0013.0613.5851345378
173335530013.27-0.01-0.0813.1413.52512.8750863
173326890013.28-0.65-4.6713.6114.009312.9145489
173318250013.930.473.4913.4714.2212.651298162
173291784013.460.32.2813.0214.8213.02227639

TSAT Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock