Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Timberland Bancorp Inc | TSBK | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.38% | 26.00 | 17:57:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.04 | 25.78 | 26.04 | 26.00 | 26.10 |
Resumen Histórico TSBK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.35 | 26.29 | 24.36 | 25.37 | 7,610 | 0.65 | 2.56% |
| 1 Month | 25.74 | 26.32 | 23.93 | 24.99 | 9,952 | 0.26 | 1.01% |
| 3 Months | 26.56 | 27.98 | 23.93 | 26.02 | 11,930 | -0.56 | -2.11% |
| 6 Months | 29.40 | 32.20 | 23.93 | 28.76 | 16,260 | -3.40 | -11.56% |
| 1 Year | 22.89 | 32.20 | 22.11 | 27.15 | 22,069 | 3.11 | 13.59% |
| 3 Years | 28.62 | 35.62 | 22.11 | 28.21 | 18,433 | -2.62 | -9.15% |
| 5 Years | 30.68 | 35.62 | 13.60 | 26.53 | 17,466 | -4.68 | -15.25% |
TSBK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 26.00 | -0.10 | -0.38% | 26.04 | 26.04 | 25.78 | 7,317 |
| 03 May 2024 | 26.10 | 0.09 | 0.35% | 26.29 | 26.29 | 25.71 | 8,003 |
| 02 May 2024 | 26.01 | 0.24 | 0.93% | 25.82 | 26.269 | 25.60 | 6,919 |
| 01 May 2024 | 25.77 | 1.37 | 5.61% | 24.65 | 25.77 | 24.65 | 8,110 |
| 30 Abr 2024 | 24.40 | -0.20 | -0.81% | 24.50 | 24.755 | 24.36 | 8,901 |
| 29 Abr 2024 | 24.60 | -0.65 | -2.57% | 25.35 | 25.35 | 24.55 | 6,117 |
| 26 Abr 2024 | 25.25 | 0.13 | 0.52% | 25.07 | 25.59 | 24.875 | 7,545 |
| 25 Abr 2024 | 25.12 | -1.20 | -4.56% | 25.98 | 25.98 | 24.735 | 12,790 |
| 24 Abr 2024 | 26.32 | 1.45 | 5.83% | 24.70 | 26.32 | 24.70 | 9,951 |
| 23 Abr 2024 | 24.87 | -0.20 | -0.80% | 24.88 | 25.18 | 24.4501 | 10,920 |
| 22 Abr 2024 | 25.07 | 0.26 | 1.05% | 24.79 | 25.07 | 24.47 | 10,327 |
| 19 Abr 2024 | 24.81 | 0.44 | 1.81% | 24.36 | 24.82 | 24.36 | 8,726 |
| 18 Abr 2024 | 24.37 | -0.02 | -0.08% | 24.40 | 24.40 | 24.36 | 14,237 |
| 17 Abr 2024 | 24.39 | -0.14 | -0.57% | 24.71 | 24.85 | 24.335 | 7,552 |
| 16 Abr 2024 | 24.53 | -0.17 | -0.69% | 24.71 | 24.90 | 24.53 | 11,982 |
| 15 Abr 2024 | 24.70 | -0.20 | -0.80% | 24.80 | 25.17 | 24.64 | 10,920 |
| 12 Abr 2024 | 24.90 | -0.15 | -0.60% | 24.90 | 25.17 | 24.624 | 9,133 |
| 11 Abr 2024 | 25.05 | 0.56 | 2.29% | 24.50 | 25.06 | 24.28 | 15,314 |
| 10 Abr 2024 | 24.49 | -0.82 | -3.24% | 25.06 | 25.06 | 23.93 | 23,662 |
| 09 Abr 2024 | 25.31 | -0.51 | -1.98% | 25.97 | 26.00 | 25.31 | 3,200 |
| 08 Abr 2024 | 25.82 | 0.07 | 0.27% | 25.74 | 25.82 | 25.63 | 4,730 |
