Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily TSLA Bull 2X Trust ETF | TSLL | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.52 | 6.94% | 8.01 | 11:40:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.51 | 7.47 | 8.095 | 7.49 |
Resumen Histórico TSLL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.47 | 8.095 | 7.19 | 7.56 | 25,370,449 | 0.54 | 7.23% |
| 1 Month | 5.28 | 9.76 | 5.1212 | 7.71 | 30,604,187 | 2.73 | 51.70% |
| 3 Months | 10.40 | 10.5199 | 4.94 | 7.70 | 22,370,435 | -2.39 | -22.98% |
| 6 Months | 13.72 | 15.83 | 4.94 | 9.61 | 18,712,747 | -5.71 | -41.62% |
| 1 Year | 10.19 | 21.095 | 4.94 | 12.13 | 16,631,263 | -2.18 | -21.39% |
| 3 Years | 25.23 | 28.08 | 4.64 | 11.58 | 13,044,505 | -17.22 | -68.25% |
| 5 Years | 25.23 | 28.08 | 4.64 | 11.58 | 13,044,505 | -17.22 | -68.25% |
TSLL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 7.49 | -0.21 | -2.73% | 7.71 | 7.73 | 7.36 | 24,927,882 |
| 17 May 2024 | 7.70 | 0.23 | 3.08% | 7.37 | 7.885 | 7.30 | 21,525,776 |
| 16 May 2024 | 7.47 | 0.05 | 0.67% | 7.43 | 7.56 | 7.19 | 18,915,038 |
| 15 May 2024 | 7.42 | -0.30 | -3.89% | 7.94 | 7.94 | 7.34 | 31,076,445 |
| 14 May 2024 | 7.72 | 0.47 | 6.48% | 7.47 | 7.89 | 7.43 | 30,407,106 |
| 13 May 2024 | 7.25 | 0.27 | 3.87% | 7.09 | 7.54 | 7.0112 | 22,738,049 |
| 10 May 2024 | 6.98 | -0.29 | -3.99% | 7.37 | 7.37 | 6.91 | 22,909,447 |
| 09 May 2024 | 7.27 | -0.25 | -3.32% | 7.54 | 7.575 | 7.21 | 19,071,496 |
| 08 May 2024 | 7.52 | -0.26 | -3.34% | 7.235 | 7.6299 | 7.118 | 25,528,426 |
| 07 May 2024 | 7.78 | -0.65 | -7.71% | 8.21 | 8.27 | 7.7412 | 28,255,326 |
| 06 May 2024 | 8.43 | 0.32 | 3.95% | 8.34 | 8.67 | 8.19 | 28,803,811 |
| 03 May 2024 | 8.11 | 0.10 | 1.25% | 8.18 | 8.43 | 7.86 | 24,714,934 |
| 02 May 2024 | 8.01 | 0.00 | 0.00% | 8.26 | 8.41 | 7.65 | 28,830,960 |
| 01 May 2024 | 8.01 | -0.32 | -3.84% | 8.19 | 8.54 | 7.92 | 25,872,848 |
| 30 Abr 2024 | 8.33 | -1.03 | -11.00% | 8.68 | 9.04 | 8.2702 | 34,994,919 |
| 29 Abr 2024 | 9.36 | 2.21 | 30.91% | 8.87 | 9.76 | 8.54 | 83,039,530 |
| 26 Abr 2024 | 7.15 | -0.19 | -2.59% | 7.22 | 7.49 | 6.9945 | 28,676,647 |
| 25 Abr 2024 | 7.34 | 0.68 | 10.21% | 6.40 | 7.375 | 6.35 | 32,630,034 |
| 24 Abr 2024 | 6.66 | 1.27 | 23.56% | 6.735 | 7.11 | 6.33 | 48,406,141 |
| 23 Abr 2024 | 5.39 | 0.20 | 3.85% | 5.28 | 5.565 | 5.1212 | 30,758,922 |
| 22 Abr 2024 | 5.19 | -0.38 | -6.82% | 5.08 | 5.3672 | 4.94 | 30,423,178 |
