Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AXS TSLA Bear Daily ETF | TSLQ | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.47 | 1.32% | 35.99 | 09:26:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.94 | 34.61 | 36.29 | 35.52 |
Resumen Histórico TSLQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.33 | 41.50 | 31.91 | 35.58 | 4,678,984 | -5.34 | -12.92% |
| 1 Month | 39.54 | 47.92 | 31.91 | 39.83 | 3,738,081 | -3.55 | -8.98% |
| 3 Months | 36.23 | 47.92 | 31.91 | 38.47 | 3,426,284 | -0.24 | -0.66% |
| 6 Months | 37.49 | 47.92 | 26.25 | 35.52 | 3,638,912 | -1.50 | -4.00% |
| 1 Year | 53.50 | 54.509 | 26.25 | 35.31 | 2,899,497 | -17.51 | -32.73% |
| 3 Years | 50.54 | 93.89 | 26.25 | 40.73 | 2,404,401 | -14.55 | -28.79% |
| 5 Years | 50.54 | 93.89 | 26.25 | 40.73 | 2,404,401 | -14.55 | -28.79% |
TSLQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 35.52 | 0.69 | 1.98% | 35.16 | 35.69 | 34.40 | 4,677,495 |
| 30 Abr 2024 | 34.83 | 1.84 | 5.58% | 34.21 | 34.95 | 33.56 | 3,779,902 |
| 29 Abr 2024 | 32.99 | -5.99 | -15.37% | 34.32 | 35.22 | 31.91 | 7,611,332 |
| 26 Abr 2024 | 38.98 | 0.47 | 1.22% | 38.81 | 39.40 | 38.105 | 3,057,767 |
| 25 Abr 2024 | 38.51 | -2.02 | -4.98% | 41.33 | 41.50 | 38.38 | 4,268,426 |
| 24 Abr 2024 | 40.53 | -5.53 | -12.01% | 40.22 | 41.99 | 38.68 | 6,530,541 |
| 23 Abr 2024 | 46.06 | -0.86 | -1.83% | 46.56 | 47.2699 | 45.25 | 3,704,899 |
| 22 Abr 2024 | 46.92 | 1.53 | 3.37% | 47.37 | 47.92 | 46.21 | 4,237,487 |
| 19 Abr 2024 | 45.39 | 0.85 | 1.91% | 44.82 | 45.635 | 44.25 | 3,387,248 |
| 18 Abr 2024 | 44.54 | 1.56 | 3.63% | 44.14 | 44.85 | 43.89 | 3,408,101 |
| 17 Abr 2024 | 42.98 | 0.43 | 1.01% | 42.36 | 43.41 | 42.19 | 2,222,925 |
| 16 Abr 2024 | 42.55 | 1.17 | 2.83% | 42.63 | 43.3897 | 42.25 | 3,634,873 |
| 15 Abr 2024 | 41.38 | 2.22 | 5.67% | 39.37 | 41.41 | 39.28 | 2,977,549 |
| 12 Abr 2024 | 39.16 | 0.80 | 2.09% | 38.93 | 39.32 | 38.58 | 1,856,103 |
| 11 Abr 2024 | 38.36 | -0.63 | -1.62% | 38.85 | 39.75 | 38.09 | 2,668,638 |
| 10 Abr 2024 | 38.99 | 1.11 | 2.93% | 38.76 | 39.38 | 38.33 | 3,265,015 |
| 09 Abr 2024 | 37.88 | -0.90 | -2.32% | 38.75 | 38.99 | 37.40 | 2,817,768 |
| 08 Abr 2024 | 38.78 | -1.99 | -4.88% | 39.66 | 40.05 | 38.39 | 3,035,588 |
| 05 Abr 2024 | 40.77 | 1.49 | 3.79% | 39.81 | 41.75 | 39.39 | 3,994,620 |
| 04 Abr 2024 | 39.28 | -0.65 | -1.63% | 39.54 | 40.04 | 37.877 | 3,625,341 |
| 03 Abr 2024 | 39.93 | -0.43 | -1.07% | 41.00 | 41.17 | 39.84 | 3,472,171 |
| 02 Abr 2024 | 40.36 | 1.88 | 4.89% | 40.77 | 41.06 | 40.14 | 3,580,249 |
