Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GraniteShares ETF Trust GraniteShares | TSLR | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.22 | 03:01:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.22 |
Resumen Histórico TSLR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.06 | 11.89 | 10.3897 | 11.05 | 304,915 | 0.16 | 1.45% |
| 1 Month | 8.54 | 14.67 | 7.4488 | 11.06 | 505,857 | 2.68 | 31.38% |
| 3 Months | 15.68 | 17.2687 | 7.4488 | 11.54 | 418,675 | -4.46 | -28.44% |
| 6 Months | 23.29 | 28.81 | 7.4488 | 13.18 | 248,051 | -12.07 | -51.82% |
| 1 Year | 26.00 | 33.78 | 7.4488 | 15.02 | 195,609 | -14.78 | -56.85% |
| 3 Years | 26.00 | 33.78 | 7.4488 | 15.02 | 195,609 | -14.78 | -56.85% |
| 5 Years | 26.00 | 33.78 | 7.4488 | 15.02 | 195,609 | -14.78 | -56.85% |
TSLR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 11.22 | 0.07 | 0.63% | 11.17 | 11.32 | 10.81 | 180,604 |
| 15 May 2024 | 11.15 | -0.45 | -3.88% | 11.83 | 11.89 | 11.04 | 344,296 |
| 14 May 2024 | 11.60 | 0.72 | 6.62% | 11.19 | 11.845 | 11.19 | 367,240 |
| 13 May 2024 | 10.88 | 0.43 | 4.11% | 10.65 | 11.32 | 10.54 | 266,753 |
| 10 May 2024 | 10.45 | -0.46 | -4.22% | 11.06 | 11.06 | 10.3897 | 365,680 |
| 09 May 2024 | 10.91 | -0.36 | -3.19% | 11.33 | 11.36 | 10.84 | 187,158 |
| 08 May 2024 | 11.27 | -0.41 | -3.51% | 10.89 | 11.43 | 10.67 | 433,261 |
| 07 May 2024 | 11.68 | -0.97 | -7.67% | 12.29 | 12.43 | 11.64 | 237,977 |
| 06 May 2024 | 12.65 | 0.47 | 3.86% | 12.56 | 13.01 | 12.3076 | 274,778 |
| 03 May 2024 | 12.18 | 0.15 | 1.20% | 12.30 | 12.60 | 11.8005 | 242,129 |
| 02 May 2024 | 12.035 | 0.01 | 0.04% | 12.50 | 12.62 | 11.52 | 236,434 |
| 01 May 2024 | 12.03 | -0.50 | -3.99% | 12.31 | 12.83 | 11.925 | 370,552 |
| 30 Abr 2024 | 12.53 | -1.55 | -11.01% | 13.00 | 13.57 | 12.43 | 523,820 |
| 29 Abr 2024 | 14.08 | 3.31 | 30.73% | 13.33 | 14.67 | 12.8532 | 1,477,537 |
| 26 Abr 2024 | 10.77 | -0.26 | -2.36% | 10.85 | 11.25 | 10.5499 | 643,384 |
| 25 Abr 2024 | 11.03 | 0.99 | 9.86% | 9.68 | 11.09 | 9.551 | 996,603 |
| 24 Abr 2024 | 10.04 | 1.93 | 23.80% | 10.05 | 10.67 | 9.52 | 1,209,989 |
| 23 Abr 2024 | 8.11 | 0.31 | 3.97% | 7.90 | 8.3401 | 7.70 | 666,509 |
| 22 Abr 2024 | 7.80 | -0.56 | -6.70% | 7.63 | 8.061 | 7.4488 | 609,944 |
| 19 Abr 2024 | 8.36 | -0.34 | -3.91% | 8.54 | 8.799 | 8.27 | 482,491 |
| 18 Abr 2024 | 8.70 | -0.67 | -7.15% | 8.88 | 8.9799 | 8.56 | 622,276 |
| 17 Abr 2024 | 9.37 | -0.23 | -2.40% | 9.66 | 9.725 | 9.18 | 587,579 |
