Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.43 | -7.31811393215 | 46.87 | 47.58 | 38.57 | 1489869 | 42.07300454 | SP |
| 4 | -9.3 | -17.6336746303 | 52.74 | 64.75 | 36.68 | 1614190 | 49.06616209 | SP |
| 12 | 28.84 | 197.534246575 | 14.6 | 64.75 | 13.7 | 1511300 | 37.10208476 | SP |
| 26 | 20.9 | 92.7240461402 | 22.54 | 64.75 | 10.81 | 1072686 | 29.65822119 | SP |
| 52 | 23.58 | 118.731117825 | 19.86 | 64.75 | 7.4488 | 788525 | 24.92450762 | SP |
| 156 | 18.0598 | 71.1570436797 | 25.3802 | 64.75 | 7.4488 | 585864 | 24.93878681 | SP |
| 260 | 18.0598 | 71.1570436797 | 25.3802 | 64.75 | 7.4488 | 585864 | 24.93878681 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 40.76 | -0.07 | -0.17 | 39.64 | 41.6 | 38.57 | 1061590 |
| 1736379300 | 40.83 | 0.07 | 0.17 | 40.25 | 42.28 | 39.25 | 1144733 |
| 1736292900 | 40.76 | -3.59 | -8.09 | 43.11 | 44.93 | 39.75 | 1595859 |
| 1736206500 | 44.35 | 0.14 | 0.32 | 46.87 | 47.58 | 42.36 | 2157295 |
| 1735947300 | 44.21 | 6.26 | 16.50 | 38.42 | 44.45 | 38.37 | 1407079 |
| 1735860900 | 37.95 | -5.3 | -12.25 | 40.2223 | 40.48 | 36.68 | 2331104 |
| 1735688100 | 43.25 | -3.06 | -6.61 | 47.75 | 48.58 | 42.96 | 1055722 |
| 1735601700 | 46.31 | -3.23 | -6.52 | 46.68 | 48.46 | 45.86 | 878857 |
| 1735342500 | 49.54 | -5.42 | -9.86 | 53.78 | 53.82 | 48.36 | 989900 |
| 1735256100 | 54.96 | -2.22 | -3.88 | 57.81 | 57.84 | 54.291 | 1105838 |
| 1735077840 | 57.18 | 7.22 | 14.45 | 50.94 | 57.18 | 50.85 | 857126 |
| 1734996900 | 49.96 | 2.29 | 4.80 | 49.86 | 50.62 | 46.4 | 1058636 |
| 1734737700 | 47.67 | -3.58 | -6.99 | 48.55 | 53.72 | 46.94 | 1656882 |
| 1734651300 | 51.25 | -1.56 | -2.95 | 54.9201 | 56.08 | 47.361 | 2498333 |
| 1734564900 | 52.81 | -9.76 | -15.60 | 58.95 | 64.75 | 48.82 | 3111410 |
| 1734478500 | 62.57 | 4.18 | 7.16 | 60.231 | 63.6 | 56.93 | 2645985 |
| 1734392100 | 58.39 | 6.4 | 12.31 | 52.74 | 58.39 | 51.97 | 1884874 |
| 1734132900 | 51.99 | 4.21 | 8.81 | 48.44 | 52 | 47.29 | 1178431 |
| 1734046500 | 47.78 | -1.69 | -3.42 | 49.64 | 50.4424 | 47.14 | 1374947 |
| 1733960100 | 49.47 | 5.24 | 11.85 | 45.7 | 49.47 | 44.53 | 2290727 |
| 1733873700 | 44.23 | 2.36 | 5.64 | 42.29 | 46.07 | 42.13 | 3165593 |
| 1733787300 | 41.87 | 0.11 | 0.26 | 43.3 | 45.05 | 39.32 | 2562696 |
| 1733528100 | 41.76 | 4.08 | 10.83 | 39.29 | 41.76 | 37.99 | 1127817 |
| 1733441700 | 37.68 | 2.22 | 6.26 | 35.81 | 38.9 | 35.81 | 1101466 |
| 1733355300 | 35.46 | 1.26 | 3.68 | 34.01 | 35.461 | 33.63 | 686999 |
| 1733268900 | 34.2 | -1.1 | -3.12 | 34.2483 | 35.02 | 33.57 | 801342 |
| 1733182500 | 35.3 | 2.24 | 6.78 | 34.45 | 35.88 | 34.24 | 976139 |
| 1732917840 | 33.06 | 2.24 | 7.27 | 31.37 | 33.06 | 31.3 | 541754 |
| 1732750500 | 30.82 | -0.99 | -3.11 | 32.45 | 32.53 | 29.65 | 972356 |
| 1732664100 | 31.81 | -0.12 | -0.38 | 32.1 | 33.469 | 31.33 | 1129938 |
| 1732577700 | 31.93 | -2.79 | -8.04 | 36.26 | 36.36 | 31.86 | 1479868 |
| 1732318500 | 34.72 | 2.51 | 7.79 | 32.45 | 35.437 | 31.88 | 1294784 |
| 1732232100 | 32.21 | -0.5 | -1.53 | 33.125999 | 33.82 | 31.43 | 823692 |
| 1732145700 | 32.71 | -0.73 | -2.18 | 33.1 | 33.58 | 31.25 | 882711 |
| 1732059300 | 33.439999 | 1.35 | 4.21 | 31.415 | 33.685 | 30.95 | 1434520 |
| 1731972900 | 32.09 | 3.18 | 11.00 | 32.5 | 33.869 | 30.5529 | 2259752 |
| 1731713700 | 28.91 | 1.7 | 6.25 | 27.17 | 29.5591 | 26.9 | 1889688 |
| 1731627300 | 27.21 | -3.54 | -11.51 | 29.77 | 30.74 | 27.06 | 2038783 |
| 1731540900 | 30.75 | 0.35 | 1.15 | 31.91 | 33.415 | 29.38 | 1831352 |
| 1731454500 | 30.4 | -4.38 | -12.59 | 33.229999 | 33.8399 | 29.5 | 2570760 |
| 1731368100 | 34.78 | 5.41 | 18.42 | 33.5 | 36.3188 | 32.17 | 3518872 |
| 1731108900 | 29.37 | 4.06 | 16.04 | 25.72 | 30.74 | 25.47 | 2818608 |
| 1731022500 | 25.31 | 1.38 | 5.77 | 23.9343 | 25.78 | 23.45 | 1265248 |
| 1730936100 | 23.93 | 5.44 | 29.42 | 23.155 | 24.11 | 22.05 | 2895987 |
| 1730849700 | 18.49 | 1.21 | 7.00 | 17.91 | 19.02 | 17.91 | 1242431 |
| 1730763300 | 17.28 | -0.87 | -4.79 | 17.47 | 18.1099 | 16.754999 | 858088 |
| 1730500500 | 18.15 | -0.13 | -0.71 | 18.6 | 18.87 | 17.84 | 844176 |
| 1730414100 | 18.28 | -1.19 | -6.11 | 19.59 | 19.62 | 18.23 | 520890 |
| 1730327700 | 19.47 | -0.28 | -1.42 | 19.87 | 20.36 | 19.28 | 447029 |
| 1730241300 | 19.75 | -0.5 | -2.47 | 20.54 | 20.54 | 19.18 | 1283629 |
| 1730154900 | 20.25 | -1.08 | -5.06 | 21.12 | 21.98 | 20.23 | 1051171 |
| 1729895700 | 21.33 | 1.36 | 6.81 | 19.24 | 21.36 | 19.2 | 1807945 |
| 1729809300 | 19.97 | 6.07 | 43.67 | 17.81 | 20.19 | 17.69 | 2036354 |
| 1729722900 | 13.9 | -0.57 | -3.94 | 14.3 | 14.56 | 13.7 | 1181749 |
| 1729636500 | 14.47 | -0.11 | -0.75 | 14.2692 | 14.5 | 14.115 | 535832 |
| 1729550100 | 14.58 | -0.26 | -1.75 | 14.6 | 14.8 | 14.1998 | 467445 |
| 1729290900 | 14.84 | -0.05 | -0.34 | 14.84 | 15.0599 | 14.67 | 293183 |
| 1729204500 | 14.89 | -0.07 | -0.47 | 14.98 | 15.02 | 14.48 | 513541 |
| 1729118100 | 14.96 | 0.23 | 1.56 | 14.94 | 15.13 | 14.64 | 720292 |
| 1729031700 | 14.73 | 0.04 | 0.27 | 14.78 | 15.32 | 14.41 | 1178930 |
| 1728945300 | 14.69 | 0.19 | 1.31 | 14.81 | 15.0293 | 13.96 | 1231192 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
