Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TSLS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 22.40 | -1.24 | -5.25% | 23.68 | 23.77 | 22.2201 | 1,224,039 |
| 14 Jun 2024 | 23.64 | 0.59 | 2.56% | 22.64 | 23.78 | 22.64 | 559,562 |
| 13 Jun 2024 | 23.05 | -0.70 | -2.95% | 22.29 | 23.21 | 21.92 | 1,837,766 |
| 12 Jun 2024 | 23.75 | -0.96 | -3.89% | 24.62 | 24.83 | 23.28 | 1,050,403 |
| 11 Jun 2024 | 24.71 | 0.44 | 1.81% | 24.24 | 25.1413 | 24.17 | 587,936 |
| 10 Jun 2024 | 24.27 | 0.49 | 2.06% | 23.95 | 24.35 | 23.63 | 502,072 |
| 07 Jun 2024 | 23.78 | 0.09 | 0.38% | 23.93 | 24.0113 | 23.5199 | 611,579 |
| 06 Jun 2024 | 23.69 | -0.40 | -1.66% | 24.17 | 24.4094 | 23.455 | 624,579 |
| 05 Jun 2024 | 24.09 | -0.03 | -0.12% | 24.04 | 24.47 | 23.94 | 572,568 |
| 04 Jun 2024 | 24.12 | 0.23 | 0.96% | 24.11 | 24.22 | 23.715 | 1,186,956 |
| 03 Jun 2024 | 23.89 | 0.23 | 0.97% | 23.65 | 24.13 | 23.085 | 1,194,497 |
| 31 May 2024 | 23.66 | 0.11 | 0.47% | 23.62 | 24.2201 | 23.37 | 979,100 |
| 30 May 2024 | 23.55 | -0.33 | -1.38% | 23.59 | 24.0099 | 23.03 | 1,143,724 |
| 29 May 2024 | 23.88 | 0.07 | 0.29% | 24.16 | 24.19 | 23.65 | 738,457 |
| 28 May 2024 | 23.81 | 0.33 | 1.41% | 23.87 | 24.28 | 23.64 | 354,296 |
| 24 May 2024 | 23.48 | -0.77 | -3.18% | 24.11 | 24.25 | 23.37 | 784,392 |
| 23 May 2024 | 24.25 | 0.88 | 3.77% | 23.18 | 24.29 | 23.18 | 819,806 |
| 22 May 2024 | 23.37 | 0.77 | 3.41% | 23.06 | 23.635 | 22.95 | 1,127,467 |
| 21 May 2024 | 22.60 | -1.61 | -6.65% | 24.15 | 24.23 | 22.57 | 1,480,326 |
| 20 May 2024 | 24.21 | 0.35 | 1.47% | 23.85 | 24.3909 | 23.83 | 748,200 |
| 17 May 2024 | 23.86 | -0.38 | -1.57% | 24.40 | 24.52 | 23.56 | 1,073,315 |
| 16 May 2024 | 24.24 | -0.08 | -0.33% | 24.32 | 24.69 | 24.09 | 686,169 |
| 15 May 2024 | 24.32 | 0.47 | 1.97% | 23.53 | 24.4577 | 23.53 | 1,101,710 |
| 14 May 2024 | 23.85 | -0.81 | -3.28% | 24.28 | 24.35 | 23.585 | 1,275,110 |
| 13 May 2024 | 24.66 | -0.52 | -2.07% | 24.95 | 25.08 | 24.14 | 998,453 |
| 10 May 2024 | 25.18 | 0.51 | 2.07% | 24.51 | 25.27 | 24.5007 | 906,547 |
| 09 May 2024 | 24.67 | 0.40 | 1.65% | 24.23 | 24.7403 | 24.17 | 909,147 |
| 08 May 2024 | 24.27 | 0.40 | 1.68% | 24.68 | 24.88 | 24.10 | 1,298,708 |
| 07 May 2024 | 23.87 | 0.89 | 3.87% | 23.29 | 23.90 | 23.19 | 1,075,923 |
| 06 May 2024 | 22.98 | -0.47 | -2.00% | 23.11 | 23.3205 | 22.638 | 1,107,573 |
| 03 May 2024 | 23.45 | -0.15 | -0.64% | 23.32 | 23.81 | 23.00 | 936,377 |
| 02 May 2024 | 23.60 | 0.03 | 0.13% | 23.21 | 24.11 | 23.00 | 854,693 |
| 01 May 2024 | 23.57 | 0.40 | 1.73% | 23.31 | 23.69 | 22.84 | 1,774,708 |
| 30 Abr 2024 | 23.17 | 1.25 | 5.70% | 22.75 | 23.205 | 22.31 | 1,641,410 |
| 29 Abr 2024 | 21.92 | -3.97 | -15.33% | 22.82 | 23.40 | 21.21 | 4,478,907 |
| 26 Abr 2024 | 25.89 | 0.31 | 1.21% | 25.77 | 26.1801 | 25.32 | 1,522,804 |
| 25 Abr 2024 | 25.58 | -1.33 | -4.94% | 27.46 | 27.56 | 25.48 | 1,830,923 |
| 24 Abr 2024 | 26.91 | -3.68 | -12.03% | 26.761 | 27.89 | 25.70 | 3,647,118 |
| 23 Abr 2024 | 30.59 | -0.57 | -1.83% | 30.93 | 31.38 | 30.05 | 2,182,831 |
| 22 Abr 2024 | 31.16 | 1.01 | 3.35% | 31.47 | 31.83 | 30.694 | 1,607,398 |
| 19 Abr 2024 | 30.15 | 0.58 | 1.96% | 29.77 | 30.2999 | 29.40 | 1,141,258 |
| 18 Abr 2024 | 29.57 | 1.05 | 3.68% | 29.30 | 29.7799 | 29.14 | 1,453,124 |
| 17 Abr 2024 | 28.52 | 0.27 | 0.96% | 28.14 | 28.83 | 28.00 | 1,099,037 |
| 16 Abr 2024 | 28.25 | 0.75 | 2.73% | 28.32 | 28.7999 | 28.06 | 1,451,512 |
| 15 Abr 2024 | 27.50 | 1.46 | 5.61% | 26.16 | 27.50 | 26.09 | 1,574,831 |
| 12 Abr 2024 | 26.04 | 0.55 | 2.16% | 25.83 | 26.12 | 25.64 | 718,313 |
| 11 Abr 2024 | 25.49 | -0.43 | -1.66% | 25.82 | 26.405 | 25.31 | 1,141,966 |
| 10 Abr 2024 | 25.92 | 0.75 | 2.98% | 25.75 | 26.1574 | 25.48 | 1,175,560 |
| 09 Abr 2024 | 25.17 | -0.60 | -2.33% | 25.76 | 25.90 | 24.84 | 1,112,636 |
| 08 Abr 2024 | 25.77 | -1.31 | -4.84% | 26.35 | 26.59 | 25.515 | 1,328,135 |
| 05 Abr 2024 | 27.08 | 0.95 | 3.64% | 26.45 | 27.75 | 26.1776 | 3,177,508 |
| 04 Abr 2024 | 26.13 | -0.42 | -1.58% | 26.28 | 26.62 | 25.175 | 2,633,954 |
| 03 Abr 2024 | 26.55 | -0.28 | -1.04% | 27.22 | 27.36 | 26.4798 | 1,344,450 |
| 02 Abr 2024 | 26.83 | 1.25 | 4.89% | 27.10 | 27.28 | 26.67 | 1,731,719 |
| 01 Abr 2024 | 25.58 | 0.11 | 0.43% | 25.42 | 26.28 | 25.35 | 1,342,699 |
| 28 Mar 2024 | 25.47 | 0.57 | 2.29% | 25.25 | 25.535 | 24.96 | 1,005,855 |
| 27 Mar 2024 | 24.90 | -0.27 | -1.07% | 24.67 | 25.44 | 24.62 | 1,235,314 |
| 26 Mar 2024 | 25.17 | -0.76 | -2.93% | 25.04 | 25.21 | 24.195 | 1,992,317 |
| 25 Mar 2024 | 25.93 | -0.29 | -1.11% | 26.49 | 26.49 | 25.54 | 1,134,927 |
| 22 Mar 2024 | 26.22 | 0.31 | 1.20% | 26.82 | 26.88 | 26.16 | 1,398,341 |
| 21 Mar 2024 | 25.91 | 0.45 | 1.77% | 25.37 | 26.04 | 25.12 | 883,263 |
| 20 Mar 2024 | 25.46 | -0.67 | -2.56% | 25.89 | 26.21 | 25.38 | 1,375,331 |
