Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| T Rex 2X Inverse Tesla Daily Target ETF | TSLZ | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.15 | -3.49% | 31.78 | 18:59:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.40 | 31.16 | 33.73 | 31.92 | 32.93 |
Resumen Histórico TSLZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.82 | 35.91 | 31.09 | 33.51 | 1,187,031 | -2.04 | -6.03% |
| 1 Month | 53.24 | 60.6469 | 25.18 | 35.76 | 1,927,643 | -21.46 | -40.31% |
| 3 Months | 33.87 | 60.6469 | 25.18 | 38.41 | 1,178,585 | -2.09 | -6.17% |
| 6 Months | 30.27 | 60.6469 | 20.13 | 37.60 | 659,176 | 1.51 | 4.99% |
| 1 Year | 33.96 | 60.6469 | 20.13 | 37.57 | 569,862 | -2.18 | -6.42% |
| 3 Years | 33.96 | 60.6469 | 20.13 | 37.57 | 569,862 | -2.18 | -6.42% |
| 5 Years | 33.96 | 60.6469 | 20.13 | 37.57 | 569,862 | -2.18 | -6.42% |
TSLZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 31.92 | -1.01 | -3.07% | 33.40 | 33.73 | 31.16 | 1,008,126 |
| 16 May 2024 | 32.93 | -0.26 | -0.78% | 33.27 | 34.21 | 32.58 | 641,963 |
| 15 May 2024 | 33.19 | 1.27 | 3.98% | 31.09 | 33.51 | 31.09 | 1,160,813 |
| 14 May 2024 | 31.92 | -2.26 | -6.61% | 33.15 | 33.31 | 31.20 | 1,608,904 |
| 13 May 2024 | 34.18 | -1.47 | -4.12% | 35.02 | 35.40 | 32.71 | 1,426,981 |
| 10 May 2024 | 35.65 | 1.41 | 4.12% | 33.82 | 35.91 | 33.81 | 1,096,495 |
| 09 May 2024 | 34.24 | 1.05 | 3.16% | 33.07 | 34.44 | 32.90 | 997,586 |
| 08 May 2024 | 33.19 | 1.13 | 3.52% | 34.35 | 34.8196 | 32.72 | 1,696,364 |
| 07 May 2024 | 32.06 | 2.26 | 7.58% | 30.58 | 32.18 | 30.32 | 987,983 |
| 06 May 2024 | 29.80 | -1.23 | -3.96% | 30.11 | 30.6648 | 28.875 | 1,312,541 |
| 03 May 2024 | 31.03 | -0.39 | -1.24% | 30.73 | 31.9789 | 29.80 | 1,508,792 |
| 02 May 2024 | 31.42 | 0.05 | 0.16% | 30.44 | 32.79 | 29.89 | 1,442,102 |
| 01 May 2024 | 31.37 | 1.09 | 3.60% | 30.74 | 31.7088 | 29.4902 | 2,329,048 |
| 30 Abr 2024 | 30.28 | 3.05 | 11.20% | 29.29 | 30.44 | 28.16 | 2,704,981 |
| 29 Abr 2024 | 27.23 | -12.04 | -30.66% | 29.98 | 31.69 | 25.18 | 7,706,522 |
| 26 Abr 2024 | 39.27 | 0.98 | 2.56% | 38.89 | 40.09 | 37.5351 | 1,464,476 |
| 25 Abr 2024 | 38.29 | -4.14 | -9.76% | 44.35 | 44.55 | 38.08 | 2,231,299 |
| 24 Abr 2024 | 42.43 | -13.49 | -24.12% | 41.78 | 46.08 | 38.06 | 3,412,945 |
| 23 Abr 2024 | 55.92 | -2.31 | -3.97% | 57.27 | 58.97 | 53.94 | 2,238,659 |
| 22 Abr 2024 | 58.23 | 3.69 | 6.77% | 59.28 | 60.6469 | 56.47 | 1,732,171 |
| 19 Abr 2024 | 54.54 | 2.07 | 3.95% | 53.24 | 55.0001 | 51.82 | 925,531 |
| 18 Abr 2024 | 52.47 | 3.41 | 6.95% | 51.60 | 53.20 | 51.09 | 890,016 |
