ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
T Rex 2X Inverse Tesla Daily Target ETF

T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

2.36
0.00
( 0.00% )
Actualizado: 18:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1002.362.362.3600SP
4002.362.362.3600SP
12-3.86-62.05787781356.226.372.36187773223.76449186SP
26-12.85-84.483892176215.2123.082.36112093236.08453487SP
52-32.31-93.192962215234.6760.64692.3669110979.0292995SP
156-31.6-93.05064782133.9660.64692.3654413649.13014169SP
260-31.6-93.05064782133.9660.64692.3654413649.13014169SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17381937002.3600.002.362.362.360
17381073002.3600.002.362.362.360
17380209002.3600.002.362.362.360
17377617002.3600.002.362.362.360
17376753002.3600.002.362.362.360
17375889002.3600.002.362.362.360
17375025002.3600.002.362.362.360
17371569002.3600.002.362.362.360
17370705002.3600.002.362.362.360
17369841002.3600.002.362.362.360
17368977002.3600.002.362.362.360
17368113002.3600.002.362.362.360
17365521002.3600.002.362.362.360
17363793002.3600.002.362.362.360
17362929002.3600.002.362.362.360
17362065002.3600.002.362.362.360
17359473002.3600.002.362.362.360
17358609002.3600.002.362.362.360
17356881002.3600.002.362.362.360
17356017002.3600.002.362.362.360
17353425002.3600.002.362.362.360
17352561002.3600.002.362.362.360
17350778402.3600.002.362.362.360
17349969002.3600.002.362.362.360
17347377002.3600.002.362.362.360
17346513002.3600.002.362.362.360
17345649002.3600.002.362.362.360
17344785002.3600.002.362.362.360
17343921002.3600.002.362.362.360
17341329002.36-0.22-8.532.572.622.3667848874
17340465002.580.062.382.52.632.4652686144
17339601002.52-0.33-11.582.7552.832.5250146566
17338737002.85-0.18-5.942.993.0052.71154728918
17337873003.029999900.002.93.212.8345942000
17335281003.0299999-0.36-10.623.27999993.373.029999928139191
17334417003.39-0.25-6.873.5153.523.270099935406573
17333553003.64-0.12-3.193.783.82983.6224740815
17332689003.760.12.733.773.833.67225611255
17331825003.66-0.26-6.633.763.7753.5834272943
17329178403.92-0.3-7.114.144.163.9112256953
17327505004.220.122.934.01999994.384.0129048106
17326641004.10.020.494.044.163.8935479002
17325777004.080.37.943.6254.0953.6127979955
17323185003.78-0.32-7.804.05999994.153.6931836845
17322321004.10.061.493.9954.20213.926080750
17321457004.040.092.283.9954.223.9424695844
17320593003.95-0.17-4.134.18854.26999993.92530961626
17319729004.12-0.52-11.214.05999994.383.8547222766
17317137004.64-0.31-6.264.975.01884.519999940196323
17316273004.950.5211.744.64.974.44542781055
17315409004.43-0.05-1.124.224.654.0548039757
17314545004.480.4711.724.174.64.161902325
17313681004.01-0.9-18.334.144.413.7747525716
17311089004.91-0.97-16.505.7855.854.6249604069
17310225005.88-0.36-5.776.2356.375.7518574033
17309361006.24-2.6-29.416.617.13966.1724802136
17308497008.84-0.66-6.959.179.178.5456008292
17307633009.50.444.869.49.89.0756849629
17305005009.060.070.788.859.23018.714044202
17304141008.990.55.898.459.0318.46700468
17303277008.490.131.568.348.59128.11999994582668

Su Consulta Reciente

Delayed Upgrade Clock