ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TappAlpha SPY Growth and Daily Income ETF

TappAlpha SPY Growth and Daily Income ETF (TSPY)

23.32
-0.62
(-2.59%)
Cerrado 11 Marzo 2:00PM
23.2354
-0.0846
(-0.36%)
Fuera de horario: 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.8199-7.2390900520725.139925.1423.235410257024.03923982SP
4-2.24-8.7636932707425.5625.8523.23544323224.49773783SP
12-2.83-10.822179732326.1526.1723.23542858524.92103341SP
26-1.15-4.699632202724.4726.9623.23541789625.15364352SP
52-1.01-4.1512535963824.3326.9623.23541664625.12216761SP
156-1.01-4.1512535963824.3326.9623.23541664625.12216761SP
260-1.01-4.1512535963824.3326.9623.23541664625.12216761SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174164610023.32-0.62-2.5923.6123.6823.0942290
174139050023.940.160.6723.61523.9623.486302333
174130410023.78-0.4-1.652424.0823.630143574
174121770024.1780.030.1224.0424.2523.7932969
174113130024.15-0.4-1.6324.29524.5323.9679262
174104490024.55-0.37-1.4825.139925.1424.4254714
174078570024.920.31.2224.625.0324.557529
174069930024.62-0.4-1.6024.9125.0924.620040
174061290025.020.030.1225.0725.1924.8910334
174052650024.99-0.06-0.2425.1125.1124.76517570
174044010025.05-0.18-0.7125.32425.3625.0517730
174018090025.23-0.52-2.0225.7925.7925.1449028
174009450025.75-0.08-0.3125.825.825.595614481
174000810025.830.120.4725.7925.8525.5916266
173992170025.710.060.2325.7325.749925.4724072
173957610025.65-0.01-0.0425.7425.7425.5613645
173948970025.660.311.2225.4925.6625.48063
173940330025.35-0.1-0.3925.2525.425.220832
173931690025.450.020.0825.4525.7225.3125284
173923050025.430.150.5925.5625.5625.3413675
173897130025.28-0.19-0.7525.4525.5725.2515567
173888490025.470.070.2825.6725.6725.3522695
173879850025.4-0.18-0.7025.4425.4425.17512750
173871210025.580.180.6925.625.625.3926827
173862570025.4041-0.16-0.6125.3725.525.118063
173836650025.56-0.12-0.4725.6325.876325.5210080
173828010025.680.120.4725.8225.8225.511026
173819370025.56-0.04-0.1625.5325.6225.511481
173810730025.60.220.8725.425.6825.434372
173802090025.38-0.47-1.8225.4525.4625.1830138
173776170025.850.060.2325.9225.9625.85862
173767530025.7900.0025.7925.7925.790
173758890025.790.160.6225.9425.9425.71511715
173750250025.630.240.9425.380125.6325.380126075
173715690025.39060.261.0425.3325.4525.39675
173707050025.13-0.03-0.1225.2525.2525.100717139
173698410025.160.572.3225.2225.22257006
173689770024.59-0.09-0.3624.7524.7824.49014378
173681130024.680.050.2024.5524.6824.280319228
173655210024.63-0.32-1.2824.7524.8124.547742
173637930024.95-0.26-1.0324.819824.9624.7911382
173629290025.21-0.27-1.0625.5925.5925.11211639
173620650025.480.150.5925.5525.6625.4421527
173594730025.330.381.5225.2225.3325.0815249
173586090024.95-0.12-0.4825.2225.2624.855827
173568810025.07-0.15-0.5925.4425.442536185
173560170025.22-0.3-1.1825.4325.4325.0542393
173534250025.52-0.03-0.1225.5225.70525.3634032
173525610025.550.060.2425.525.5525.4310059
173507784025.49-0.17-0.6625.6525.6525.4648199
173499690025.660.140.5625.7525.7525.4720290
173473770025.51720.250.9825.1625.7525.118613595
173465130025.27-0.01-0.0425.489625.489625.258810359
173456490025.28-0.76-2.9226.126.125.2839500
173447850026.04-0.09-0.3426.1526.1525.8822479
173439210026.130.130.5026.1526.1726.0747648
173413290026-0.03-0.1226.0526.1525.97548404
173404650026.03-0.13-0.5026.10526.13265200
173396010026.160.271.0426.0526.1726.053735