Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.95 | 4.97 | 4.94 | 835084 | 4.95515489 | CS |
| 4 | 2.45 | 98 | 2.5 | 4.97 | 2.35 | 2537645 | 4.85379968 | CS |
| 12 | 1.99 | 67.2297297297 | 2.96 | 4.97 | 2.29 | 1095588 | 4.45943018 | CS |
| 26 | 0.09 | 1.85185185185 | 4.86 | 5.3 | 2.29 | 672379 | 4.33017296 | CS |
| 52 | -0.43 | -7.99256505576 | 5.38 | 5.99 | 2.29 | 613021 | 4.44688002 | CS |
| 156 | -12.66 | -71.8909710392 | 17.61 | 19.33 | 1.535 | 851405 | 6.68817801 | CS |
| 260 | -21.18 | -81.0562571757 | 26.13 | 44.34 | 1.535 | 809957 | 7.85558483 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 4.95 | 0 | 0.00 | 4.95 | 4.96 | 4.95 | 445240 |
| 1743114900 | 4.95 | -0.01 | -0.20 | 4.95 | 4.96 | 4.95 | 845359 |
| 1743028500 | 4.96 | 0.01 | 0.20 | 4.95 | 4.97 | 4.95 | 1090071 |
| 1742942100 | 4.95 | -0.01 | -0.20 | 4.95 | 4.96 | 4.95 | 512434 |
| 1742855700 | 4.96 | 0.01 | 0.20 | 4.96 | 4.96 | 4.95 | 1062311 |
| 1742596500 | 4.95 | 0 | 0.00 | 4.955 | 4.96 | 4.95 | 575263 |
| 1742510100 | 4.95 | -0.01 | -0.20 | 4.95 | 4.96 | 4.95 | 516051 |
| 1742423700 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.95 | 468446 |
| 1742337300 | 4.96 | 0 | 0.10 | 4.96 | 4.96 | 4.95 | 713866 |
| 1742250900 | 4.955 | 0.01 | 0.20 | 4.95 | 4.965 | 4.94 | 1642930 |
| 1741991700 | 4.945 | -0.02 | -0.30 | 4.96 | 4.96 | 4.94 | 2037344 |
| 1741905300 | 4.96 | 0.02 | 0.40 | 4.94 | 4.96 | 4.94 | 2698580 |
| 1741818900 | 4.94 | -0.01 | -0.20 | 4.942 | 4.95 | 4.94 | 4650812 |
| 1741732500 | 4.95 | 2.15 | 76.79 | 4.9388 | 4.95 | 4.92 | 30764983 |
| 1741646100 | 2.8 | 0.14 | 5.26 | 2.595 | 2.88 | 2.55 | 582683 |
| 1741390500 | 2.66 | -0.2 | -6.99 | 2.7799999 | 2.815 | 2.65 | 149599 |
| 1741304100 | 2.86 | 0.07 | 2.51 | 2.8 | 2.87 | 2.685 | 189560 |
| 1741217700 | 2.79 | 0.19 | 7.31 | 2.73 | 2.865 | 2.68 | 369263 |
| 1741131300 | 2.6 | 0.12 | 4.84 | 2.4 | 2.65 | 2.35 | 343723 |
| 1741044900 | 2.48 | -0.16 | -6.06 | 2.57 | 2.665 | 2.455 | 221157 |
| 1740785700 | 2.64 | 0.14 | 5.60 | 2.48 | 2.64 | 2.398 | 303339 |
| 1740699300 | 2.5 | -0.09 | -3.47 | 2.54 | 2.6349999 | 2.48 | 285698 |
| 1740612900 | 2.59 | -0.03 | -1.15 | 2.6349999 | 2.69 | 2.55 | 200295 |
| 1740526500 | 2.62 | -0.01 | -0.38 | 2.6 | 2.675 | 2.54 | 210771 |
| 1740440100 | 2.63 | 0.02 | 0.77 | 2.585 | 2.7799999 | 2.485 | 264186 |
| 1740180900 | 2.61 | -0.07 | -2.61 | 2.66 | 2.73 | 2.5019999 | 308575 |
| 1740094500 | 2.68 | 0.11 | 4.28 | 2.62 | 2.82 | 2.595 | 444702 |
| 1740008100 | 2.57 | 0.18 | 7.53 | 2.57 | 2.6 | 2.39 | 450075 |
| 1739921700 | 2.39 | -0.15 | -5.91 | 2.61 | 2.62 | 2.38 | 203092 |
| 1739576100 | 2.54 | -0.01 | -0.39 | 2.615 | 2.67 | 2.5299999 | 152714 |
| 1739489700 | 2.55 | 0.16 | 6.69 | 2.43 | 2.55 | 2.37 | 152296 |
| 1739403300 | 2.39 | 0.06 | 2.58 | 2.31 | 2.43 | 2.31 | 240697 |
| 1739316900 | 2.33 | -0.12 | -4.90 | 2.39 | 2.44 | 2.33 | 223569 |
| 1739230500 | 2.45 | 0.15 | 6.52 | 2.35 | 2.47 | 2.29 | 211259 |
| 1738971300 | 2.3 | -0.28 | -10.85 | 2.5299999 | 2.595 | 2.29 | 516930 |
| 1738884900 | 2.58 | -0.16 | -5.84 | 2.72 | 2.74 | 2.5 | 812743 |
| 1738798500 | 2.74 | 0.02 | 0.74 | 2.73 | 2.84 | 2.705 | 171627 |
| 1738712100 | 2.72 | 0.13 | 5.02 | 2.6 | 2.75 | 2.6 | 192362 |
| 1738625700 | 2.59 | -0.07 | -2.63 | 2.6 | 2.65 | 2.525 | 212598 |
| 1738366500 | 2.66 | 0.04 | 1.53 | 2.66 | 2.83 | 2.56 | 373147 |
| 1738280100 | 2.62 | 0.13 | 5.22 | 2.52 | 2.705 | 2.47 | 193955 |
| 1738193700 | 2.49 | -0.01 | -0.40 | 2.52 | 2.545 | 2.42 | 104259 |
| 1738107300 | 2.5 | -0.03 | -1.19 | 2.5299999 | 2.5299999 | 2.41 | 114051 |
| 1738020900 | 2.5299999 | -0.07 | -2.69 | 2.6 | 2.7599999 | 2.5 | 234943 |
| 1737761700 | 2.6 | 0.08 | 3.17 | 2.5099999 | 2.7 | 2.5 | 174218 |
| 1737675300 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1737588900 | 2.52 | 0.07 | 2.86 | 2.45 | 2.59 | 2.41 | 218922 |
| 1737502500 | 2.45 | -0.16 | -6.13 | 2.63 | 2.64 | 2.435 | 236240 |
| 1737156900 | 2.61 | 0.17 | 6.97 | 2.46 | 2.63 | 2.4103 | 380020 |
| 1737070500 | 2.44 | 0.02 | 0.83 | 2.42 | 2.47 | 2.355 | 194934 |
| 1736984100 | 2.42 | 0.03 | 1.26 | 2.47 | 2.5299999 | 2.4049999 | 132778 |
| 1736897700 | 2.39 | -0.09 | -3.63 | 2.49 | 2.5 | 2.38 | 200318 |
| 1736811300 | 2.48 | -0.01 | -0.40 | 2.52 | 2.52 | 2.345 | 430449 |
| 1736552100 | 2.49 | -0.2 | -7.43 | 2.57 | 2.57 | 2.44 | 390502 |
| 1736379300 | 2.69 | -0.13 | -4.61 | 2.7599999 | 2.815 | 2.67 | 256028 |
| 1736292900 | 2.82 | 0.18 | 6.82 | 2.72 | 2.8795 | 2.6509999 | 410575 |
| 1736206500 | 2.64 | -0.27 | -9.28 | 2.92 | 2.95 | 2.615 | 770397 |
| 1735947300 | 2.91 | -0.05 | -1.69 | 2.997 | 3.0299999 | 2.87 | 421626 |
| 1735860900 | 2.96 | 0.02 | 0.68 | 2.945 | 3.105 | 2.92 | 246354 |
| 1735688100 | 2.94 | 0.05 | 1.73 | 2.92 | 2.97 | 2.83 | 355371 |
| 1735601700 | 2.89 | -0.16 | -5.25 | 2.98 | 3.0099999 | 2.84 | 2191058 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
