Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TTEC Holdings Inc | TTEC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.32 | 4.03% | 8.26 | 15:59:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.89 | 7.85 | 8.355 | 8.26 | 7.94 |
Resumen Histórico TTEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.21 | 8.355 | 7.17 | 7.67 | 281,880 | 1.05 | 14.56% |
| 1 Month | 8.95 | 8.99 | 7.17 | 7.99 | 320,707 | -0.69 | -7.71% |
| 3 Months | 17.66 | 19.74 | 7.17 | 10.63 | 380,327 | -9.40 | -53.23% |
| 6 Months | 21.84 | 22.695 | 7.17 | 14.46 | 321,195 | -13.58 | -62.18% |
| 1 Year | 34.07 | 36.76 | 7.17 | 20.23 | 264,759 | -25.81 | -75.76% |
| 3 Years | 101.36 | 113.37 | 7.17 | 44.33 | 176,413 | -93.10 | -91.85% |
| 5 Years | 36.90 | 113.37 | 7.17 | 47.98 | 161,285 | -28.64 | -77.62% |
TTEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 7.94 | 0.05 | 0.63% | 7.89 | 8.08 | 7.87 | 304,208 |
| 06 May 2024 | 7.89 | 0.23 | 3.00% | 7.73 | 8.16 | 7.73 | 299,466 |
| 03 May 2024 | 7.66 | 0.14 | 1.79% | 7.73 | 7.88 | 7.52 | 246,661 |
| 02 May 2024 | 7.525 | 0.23 | 3.08% | 7.45 | 7.64 | 7.22 | 268,447 |
| 01 May 2024 | 7.30 | 0.02 | 0.27% | 7.21 | 7.57 | 7.17 | 290,616 |
| 30 Abr 2024 | 7.28 | -0.57 | -7.26% | 7.75 | 7.75 | 7.27 | 283,571 |
| 29 Abr 2024 | 7.85 | 0.13 | 1.68% | 7.71 | 8.20 | 7.71 | 301,495 |
| 26 Abr 2024 | 7.72 | -0.04 | -0.52% | 7.84 | 8.00 | 7.66 | 209,966 |
| 25 Abr 2024 | 7.76 | -0.26 | -3.24% | 7.90 | 8.06 | 7.73 | 254,610 |
| 24 Abr 2024 | 8.02 | -0.08 | -0.99% | 8.05 | 8.15 | 7.92 | 301,226 |
| 23 Abr 2024 | 8.10 | -0.06 | -0.74% | 8.06 | 8.27 | 8.00 | 259,683 |
| 22 Abr 2024 | 8.16 | -0.18 | -2.16% | 8.52 | 8.58 | 8.13 | 225,839 |
| 19 Abr 2024 | 8.34 | 0.24 | 2.96% | 8.03 | 8.50 | 8.03 | 459,747 |
| 18 Abr 2024 | 8.10 | 0.21 | 2.66% | 7.87 | 8.3143 | 7.84 | 375,923 |
| 17 Abr 2024 | 7.89 | -0.13 | -1.62% | 8.09 | 8.20 | 7.865 | 368,511 |
| 16 Abr 2024 | 8.02 | -0.20 | -2.43% | 8.07 | 8.14 | 7.80 | 413,266 |
| 15 Abr 2024 | 8.22 | 0.00 | 0.00% | 8.18 | 8.49 | 7.89 | 536,305 |
| 12 Abr 2024 | 8.22 | -0.19 | -2.26% | 8.35 | 8.44 | 8.17 | 209,154 |
| 11 Abr 2024 | 8.41 | -0.13 | -1.52% | 8.59 | 8.65 | 8.27 | 267,591 |
| 10 Abr 2024 | 8.54 | -0.87 | -9.25% | 9.22 | 9.235 | 8.085 | 562,343 |
| 09 Abr 2024 | 9.41 | 0.46 | 5.14% | 8.96 | 9.50 | 8.96 | 276,288 |
| 08 Abr 2024 | 8.95 | 0.35 | 4.07% | 8.66 | 9.10 | 8.66 | 378,741 |
