Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.25 | -10.9564320701 | 38.79 | 39.06 | 31.09 | 8044490 | 36.4913534 | CS |
| 4 | -4.94 | -12.5126646403 | 39.48 | 42.98 | 31.09 | 3965789 | 37.94817376 | CS |
| 12 | -13.6 | -28.2509347736 | 48.14 | 48.48 | 31.09 | 2814707 | 39.96164894 | CS |
| 26 | -9.54400066 | -21.6495792512 | 44.08400066 | 50.69 | 31.09 | 1808777 | 42.46227422 | CS |
| 52 | 1.47799951 | 4.47038741787 | 33.06200049 | 50.69 | 31.09 | 1045581 | 42.06255925 | CS |
| 156 | 5.26599956 | 17.9886571048 | 29.27400044 | 50.69 | 23.71000035 | 554062 | 37.46545412 | CS |
| 260 | 16.91999974 | 96.0272388781 | 17.62000026 | 50.69 | 12.72200019 | 448927 | 33.64662864 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738712100 | 34.54 | 0.33 | 0.96 | 34.28 | 35.04 | 33.83 | 4399218 |
| 1738625700 | 34.21 | -2.59 | -7.04 | 35.58 | 35.725 | 33.47 | 7903040 |
| 1738366500 | 36.8 | 0.23 | 0.63 | 36.47 | 37.34 | 35.87 | 6061748 |
| 1738280100 | 36.57 | -1.1 | -2.92 | 36.09 | 37.04 | 31.09 | 17530374 |
| 1738193700 | 37.67 | -1.1 | -2.84 | 38.47 | 38.78 | 37.54 | 4642196 |
| 1738107300 | 38.77 | 0.18 | 0.47 | 38.79 | 39.06 | 38.14 | 4085090 |
| 1738020900 | 38.59 | 0.22 | 0.57 | 38.4 | 39.01 | 38.05 | 3941953 |
| 1737761700 | 38.37 | -3.41 | -8.16 | 39.44 | 39.51 | 37.51 | 8222245 |
| 1737675300 | 41.78 | 0 | 0.00 | 41.78 | 41.78 | 41.78 | 0 |
| 1737588900 | 41.78 | -0.53 | -1.25 | 42.29 | 42.61 | 41.74 | 1461363 |
| 1737502500 | 42.31 | -0.27 | -0.63 | 42.65 | 42.98 | 42.02 | 2002507 |
| 1737156900 | 42.58 | 0.24 | 0.57 | 42.63 | 42.85 | 42.35 | 1259602 |
| 1737070500 | 42.34 | 0.46 | 1.10 | 41.78 | 42.72 | 41.78 | 1187241 |
| 1736984100 | 41.88 | 0.07 | 0.17 | 42.59 | 42.72 | 41.75 | 1141024 |
| 1736897700 | 41.81 | 0.01 | 0.02 | 41.8 | 41.97 | 41.18 | 1221017 |
| 1736811300 | 41.8 | 0.78 | 1.90 | 40.92 | 41.87 | 40.785 | 1332844 |
| 1736552100 | 41.02 | 1.1 | 2.76 | 39.84 | 41.4 | 39.475 | 2467640 |
| 1736379300 | 39.92 | 0.39 | 0.99 | 39.4 | 40 | 39.3701 | 1590229 |
| 1736292900 | 39.53 | -0.01 | -0.03 | 39.48 | 39.75 | 39.33 | 1368304 |
| 1736206500 | 39.54 | -0.69 | -1.72 | 39.97 | 40.13 | 39.42 | 2077271 |
| 1735947300 | 40.23 | 0.35 | 0.88 | 39.77 | 40.4 | 39.63 | 1026171 |
| 1735860900 | 39.88 | 0.04 | 0.10 | 40 | 40.68 | 39.73 | 1036930 |
| 1735688100 | 39.84 | 0.04 | 0.10 | 39.87 | 40.07 | 39.57 | 1218271 |
| 1735601700 | 39.8 | -0.03 | -0.08 | 39.52 | 39.88 | 39.34 | 884465 |
| 1735342500 | 39.83 | -0.39 | -0.97 | 40.01 | 40.39 | 39.55 | 731412 |
| 1735256100 | 40.22 | 0.32 | 0.80 | 39.91 | 40.26 | 39.643 | 947155 |
| 1735077840 | 39.9 | 0.07 | 0.18 | 39.66 | 39.91 | 39.19 | 454629 |
| 1734996900 | 39.83 | -0.37 | -0.92 | 39.93 | 40.1 | 39.43 | 1518848 |
| 1734737700 | 40.2 | -0.1 | -0.25 | 40.055 | 40.81 | 39.714 | 4238997 |
| 1734651300 | 40.3 | -0.47 | -1.15 | 41.275 | 41.52 | 40.03 | 2096932 |
| 1734564900 | 40.77 | -0.72 | -1.74 | 41.465 | 42.07 | 40.65 | 1762529 |
| 1734478500 | 41.49 | -0.05 | -0.12 | 41.27 | 41.81 | 40.98 | 2445330 |
| 1734392100 | 41.54 | -0.5 | -1.19 | 42.01 | 42.645 | 41.37 | 1791106 |
| 1734132900 | 42.04 | 0.29 | 0.69 | 41.56 | 42.21 | 41.19 | 1440430 |
| 1734046500 | 41.75 | -0.49 | -1.16 | 41.985 | 42.09 | 41.54 | 1398411 |
| 1733960100 | 42.24 | -0.17 | -0.40 | 42.77 | 42.83 | 42.0358 | 1776669 |
| 1733873700 | 42.41 | 0.11 | 0.26 | 42.34 | 42.58 | 41.93 | 1449193 |
| 1733787300 | 42.3 | -0.39 | -0.91 | 42.895 | 42.9 | 42.02 | 1798244 |
| 1733528100 | 42.69 | -0.25 | -0.58 | 43.04 | 43.27 | 42.45 | 1795389 |
| 1733441700 | 42.94 | 0.14 | 0.33 | 42.63 | 43.5 | 42.58 | 3009073 |
| 1733355300 | 42.8 | 0.46 | 1.09 | 42.685 | 42.935 | 42.335 | 1608579 |
| 1733268900 | 42.34 | 0.57 | 1.36 | 41.61 | 42.66 | 41.56 | 2589041 |
| 1733182500 | 41.77 | 0.26 | 0.63 | 41.33 | 41.85 | 40.56 | 2197572 |
| 1732917840 | 41.51 | 0.04 | 0.10 | 41.665 | 41.97 | 41.45 | 1298098 |
| 1732750500 | 41.47 | -0.17 | -0.41 | 41.64 | 42.2 | 41.43 | 1708574 |
| 1732664100 | 41.64 | 0.42 | 1.02 | 41.51 | 42.28 | 41.44 | 1918886 |
| 1732577700 | 41.22 | 0.26 | 0.63 | 41.15 | 41.9 | 41.095 | 3507630 |
| 1732318500 | 40.96 | 0.17 | 0.42 | 41.06 | 41.5 | 40.66 | 3782404 |
| 1732232100 | 40.79 | 0.57 | 1.42 | 40.36 | 41.2 | 40.09 | 2980740 |
| 1732145700 | 40.22 | -0.52 | -1.28 | 40.72 | 41.66 | 39.91 | 2906459 |
| 1732059300 | 40.74 | -0.38 | -0.92 | 41.335 | 41.88 | 40.45 | 2575092 |
| 1731972900 | 41.12 | -0.15 | -0.36 | 41.6 | 42.1529 | 41.03 | 3523093 |
| 1731713700 | 41.27 | 0.31 | 0.76 | 41.27 | 41.34 | 40.11 | 4089297 |
| 1731627300 | 40.96 | -6.39 | -13.50 | 43.175 | 44.63 | 40.83 | 9787760 |
| 1731540900 | 47.35 | -0.91 | -1.89 | 47.985 | 48.3 | 47.345 | 2614794 |
| 1731454500 | 48.26 | 0.14 | 0.29 | 48.14 | 48.48 | 47.78 | 2590293 |
| 1731368100 | 48.12 | 1.31 | 2.80 | 47.09 | 48.73 | 47.02 | 1788722 |
| 1731108900 | 46.81 | -0.65 | -1.36 | 47.54 | 47.58 | 46.74 | 2715591 |
| 1731022500 | 47.455 | 0.64 | 1.38 | 47.205 | 48.3 | 46.78 | 2145308 |
| 1730936100 | 46.81 | -3.54 | -7.03 | 48.46 | 49.18 | 46.28 | 6076893 |
| 1730849700 | 50.35 | 1.12 | 2.28 | 49.1565 | 50.39 | 49.135 | 895967 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
