Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2613 | 1.01475728155 | 25.75 | 26.0113 | 25.56 | 1786 | 25.86651131 | SP |
| 4 | 1.1613 | 4.67323943662 | 24.85 | 26.17 | 24.7731 | 3113 | 25.68482006 | SP |
| 12 | 0.0413 | 0.159029649596 | 25.97 | 28 | 24.64 | 4560 | 25.53818734 | SP |
| 26 | 0.0413 | 0.159029649596 | 25.97 | 28 | 24.64 | 4560 | 25.53818734 | SP |
| 52 | 0.0413 | 0.159029649596 | 25.97 | 28 | 24.64 | 4560 | 25.53818734 | SP |
| 156 | 0.0413 | 0.159029649596 | 25.97 | 28 | 24.64 | 4560 | 25.53818734 | SP |
| 260 | 0.0413 | 0.159029649596 | 25.97 | 28 | 24.64 | 4560 | 25.53818734 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732917840 | 26.0113 | 0.25 | 0.98 | 25.87 | 26.0113 | 25.8499 | 412 |
| 1732750500 | 25.7577 | -0.21 | -0.81 | 25.88 | 25.88 | 25.56 | 2392 |
| 1732664100 | 25.9689 | 0.09 | 0.35 | 25.9701 | 26.0018 | 25.93 | 2275 |
| 1732577700 | 25.8794 | 0.05 | 0.19 | 25.9 | 25.94 | 25.8394 | 3708 |
| 1732318500 | 25.8296 | 0.08 | 0.30 | 25.75 | 25.85 | 25.75 | 277 |
| 1732232100 | 25.7513 | 0.08 | 0.32 | 25.64 | 25.83 | 25.49 | 1284 |
| 1732145700 | 25.6703 | -0.06 | -0.25 | 25.76 | 25.76 | 25.42 | 3230 |
| 1732059300 | 25.7343 | 0.3 | 1.18 | 25.34 | 25.7343 | 25.34 | 1570 |
| 1731972900 | 25.4354 | 0.12 | 0.49 | 25.33 | 25.5 | 25.25 | 2113 |
| 1731713700 | 25.3109 | -0.53 | -2.06 | 25.56 | 25.56 | 25.1856 | 7919 |
| 1731627300 | 25.8441 | -0.1 | -0.40 | 26.04 | 26.04 | 25.831 | 3178 |
| 1731540900 | 25.9475 | -0.15 | -0.59 | 26.17 | 26.17 | 25.9475 | 7994 |
| 1731454500 | 26.1004 | 0.13 | 0.52 | 26.0918 | 26.11 | 26.06 | 1600 |
| 1731368100 | 25.9665 | -0 | -0.02 | 26.07 | 26.07 | 25.8833 | 1954 |
| 1731108900 | 25.9704 | -0.12 | -0.45 | 26.06 | 26.06 | 25.9199 | 3724 |
| 1731022500 | 26.087 | 0.51 | 2.00 | 25.78 | 26.087 | 25.78 | 4713 |
| 1730936100 | 25.576 | 0.52 | 2.09 | 25.32 | 25.62 | 25.32 | 9488 |
| 1730849700 | 25.0522 | 0.27 | 1.10 | 24.87 | 25.0522 | 24.87 | 108 |
| 1730763300 | 24.78 | -0.03 | -0.12 | 24.83 | 24.83 | 24.7731 | 642 |
| 1730500500 | 24.8088 | 0.15 | 0.62 | 24.85 | 24.9699 | 24.8088 | 3823 |
| 1730414100 | 24.6554 | -0.79 | -3.10 | 25.12 | 25.12 | 24.64 | 3877 |
| 1730327700 | 25.445 | -0.23 | -0.90 | 25.59 | 25.63 | 25.4139 | 10278 |
| 1730241300 | 25.675 | 0.3 | 1.18 | 25.4 | 25.75 | 25.39 | 8226 |
| 1730154900 | 25.3751 | -0.05 | -0.20 | 26.65 | 26.65 | 25.3751 | 20073 |
| 1729895700 | 25.425 | 0.24 | 0.95 | 25.33 | 25.54 | 25.33 | 9501 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
