Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tech Target Inc | TTGT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.77 | -2.68% | 28.00 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.31 | 27.93 | 29.33 | 28.00 | 28.77 |
Resumen Histórico TTGT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.12 | 29.33 | 26.685 | 27.99 | 77,941 | 0.88 | 3.24% |
| 1 Month | 30.97 | 32.19 | 26.685 | 28.15 | 97,985 | -2.97 | -9.59% |
| 3 Months | 33.56 | 35.78 | 26.685 | 30.68 | 98,433 | -5.56 | -16.57% |
| 6 Months | 25.81 | 41.93 | 24.48 | 32.27 | 153,811 | 2.19 | 8.49% |
| 1 Year | 33.31 | 41.93 | 23.43 | 31.42 | 199,528 | -5.31 | -15.94% |
| 3 Years | 77.35 | 111.44 | 23.43 | 54.00 | 202,879 | -49.35 | -63.80% |
| 5 Years | 17.03 | 111.44 | 16.815 | 48.05 | 214,049 | 10.97 | 64.42% |
TTGT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 28.00 | -0.77 | -2.68% | 29.31 | 29.33 | 27.93 | 47,551 |
| 02 May 2024 | 28.77 | 0.32 | 1.12% | 28.72 | 28.77 | 27.86 | 77,822 |
| 01 May 2024 | 28.45 | 0.95 | 3.45% | 27.62 | 28.77 | 27.30 | 98,960 |
| 30 Abr 2024 | 27.50 | 0.05 | 0.18% | 27.14 | 27.76 | 27.02 | 98,047 |
| 29 Abr 2024 | 27.45 | -0.05 | -0.18% | 27.71 | 27.98 | 27.315 | 51,859 |
| 26 Abr 2024 | 27.50 | 0.50 | 1.85% | 27.12 | 27.51 | 26.685 | 63,017 |
| 25 Abr 2024 | 27.00 | -0.55 | -2.00% | 27.07 | 28.035 | 26.88 | 92,901 |
| 24 Abr 2024 | 27.55 | 0.28 | 1.03% | 27.12 | 27.83 | 27.03 | 76,104 |
| 23 Abr 2024 | 27.27 | 0.30 | 1.11% | 27.04 | 27.73 | 27.04 | 60,362 |
| 22 Abr 2024 | 26.97 | -0.20 | -0.74% | 27.42 | 27.65 | 26.77 | 97,349 |
| 19 Abr 2024 | 27.17 | -0.08 | -0.29% | 27.07 | 27.64 | 26.87 | 123,900 |
| 18 Abr 2024 | 27.25 | -0.18 | -0.66% | 27.48 | 28.25 | 27.14 | 95,615 |
| 17 Abr 2024 | 27.43 | -0.45 | -1.61% | 28.20 | 28.22 | 27.43 | 122,480 |
| 16 Abr 2024 | 27.88 | 0.02 | 0.07% | 27.64 | 28.405 | 26.97 | 185,154 |
| 15 Abr 2024 | 27.86 | -0.03 | -0.11% | 28.09 | 28.315 | 27.58 | 210,443 |
| 12 Abr 2024 | 27.89 | -1.23 | -4.22% | 28.83 | 28.97 | 27.795 | 85,769 |
| 11 Abr 2024 | 29.12 | -0.13 | -0.44% | 29.30 | 30.155 | 28.88 | 83,460 |
| 10 Abr 2024 | 29.25 | -1.75 | -5.65% | 30.32 | 30.57 | 29.04 | 144,846 |
| 09 Abr 2024 | 31.00 | -0.07 | -0.23% | 31.08 | 31.71 | 30.87 | 80,398 |
| 08 Abr 2024 | 31.07 | 0.38 | 1.24% | 30.78 | 32.19 | 30.44 | 76,701 |
| 05 Abr 2024 | 30.69 | -0.40 | -1.29% | 30.97 | 31.11 | 30.48 | 48,322 |
| 04 Abr 2024 | 31.09 | -0.69 | -2.17% | 32.18 | 32.45 | 31.00 | 70,123 |
