Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -4.93583415597 | 20.26 | 21.48 | 19.08 | 422544 | 19.86764439 | CS |
| 4 | -13.53 | -41.2625800549 | 32.79 | 33.96 | 19.08 | 310267 | 22.61697112 | CS |
| 12 | -5.27 | -21.4838972687 | 24.53 | 33.96 | 19.08 | 205663 | 25.51551907 | CS |
| 26 | -11.84 | -38.0707395498 | 31.1 | 35.105 | 19.08 | 162170 | 26.5080644 | CS |
| 52 | -16.09 | -45.5162659123 | 35.35 | 41.93 | 19.08 | 142889 | 29.11082888 | CS |
| 156 | -79.41 | -80.480389176 | 98.67 | 100.6599 | 19.08 | 196287 | 43.75460414 | CS |
| 260 | -7.23 | -27.2933182333 | 26.49 | 111.44 | 16.815 | 208928 | 49.07436122 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734996900 | 19.26 | -0.29 | -1.48 | 19.8 | 20.0025 | 19.08 | 277192 |
| 1734737700 | 19.55 | -0.79 | -3.88 | 19.96 | 20.86 | 19.53 | 706278 |
| 1734651300 | 20.34 | 0.25 | 1.24 | 20.3 | 21.38 | 19.8 | 347202 |
| 1734564900 | 20.09 | -0.14 | -0.69 | 20.48 | 21.48 | 19.85 | 533778 |
| 1734478500 | 20.23 | 0.03 | 0.15 | 20.26 | 20.6 | 19.57 | 280771 |
| 1734392100 | 20.2 | -1.13 | -5.30 | 21.07 | 21.3 | 19.9 | 769218 |
| 1734132900 | 21.33 | -0.63 | -2.87 | 21.71 | 22.51 | 20.77 | 245076 |
| 1734046500 | 21.96 | -0.32 | -1.44 | 22.16 | 22.885 | 21.55 | 271943 |
| 1733960100 | 22.28 | -0.52 | -2.28 | 22.94 | 23.085 | 22.17 | 273362 |
| 1733873700 | 22.8 | -0.68 | -2.90 | 23.55 | 23.775 | 22.7 | 292881 |
| 1733787300 | 23.48 | -2.06 | -8.07 | 25.28 | 26.57 | 23.44 | 264228 |
| 1733528100 | 25.54 | -1.22 | -4.56 | 26.41 | 26.92 | 25.25 | 286594 |
| 1733441700 | 26.76 | 2.29 | 9.36 | 24.5 | 28.4358 | 24.32 | 373968 |
| 1733355300 | 24.47 | -0.82 | -3.24 | 24.71 | 26.22 | 24.39 | 210898 |
| 1733268900 | 25.29 | -6.25 | -19.82 | 31.44 | 33.077474 | 22.01 | 350347 |
| 1733182500 | 31.54 | -0.57 | -1.78 | 32 | 32.28 | 31.38 | 129772 |
| 1732917840 | 32.11 | 0.91 | 2.92 | 31.17 | 32.25 | 31.17 | 58567 |
| 1732750500 | 31.2 | -1.68 | -5.11 | 33.369999 | 33.96 | 30.99 | 155880 |
| 1732664100 | 32.88 | -0.31 | -0.93 | 32.96 | 33.43 | 32.63 | 123135 |
| 1732577700 | 33.189999 | 0.75 | 2.31 | 32.86 | 33.93 | 32.475 | 174061 |
| 1732318500 | 32.439999 | 1.49 | 4.81 | 31.02 | 32.759999 | 31.02 | 180920 |
| 1732232100 | 30.95 | 0.95 | 3.17 | 30.06 | 31.365 | 29.78 | 136392 |
| 1732145700 | 30 | -0.52 | -1.70 | 30.42 | 30.92 | 29.77 | 147823 |
| 1732059300 | 30.52 | 0.68 | 2.28 | 29.7 | 30.745 | 29.56 | 105387 |
| 1731972900 | 29.84 | 0.83 | 2.86 | 29.29 | 30.02 | 28.6 | 176299 |
| 1731713700 | 29.01 | -0.29 | -0.99 | 29.3 | 29.3 | 27.97 | 185419 |
| 1731627300 | 29.3 | -3.01 | -9.32 | 32.36 | 33.119999 | 29.22 | 122358 |
| 1731540900 | 32.31 | 0.71 | 2.25 | 31.11 | 32.5283 | 28.6773 | 184981 |
| 1731454500 | 31.6 | -0.01 | -0.03 | 31.58 | 31.87 | 31.09 | 173594 |
| 1731368100 | 31.61 | 1.94 | 6.54 | 29.99 | 31.71 | 29.65 | 175089 |
| 1731108900 | 29.67 | 0.08 | 0.27 | 29.73 | 30 | 29.665 | 108725 |
| 1731022500 | 29.59 | -0.4 | -1.33 | 30.04 | 30.22 | 29.33 | 118871 |
| 1730936100 | 29.99 | 1.49 | 5.23 | 30.14 | 30.315 | 29.78 | 198949 |
| 1730849700 | 28.5 | 0.19 | 0.67 | 28.3 | 28.68 | 28.25 | 89884 |
| 1730763300 | 28.31 | -0.04 | -0.14 | 28.24 | 28.92 | 28.02 | 95556 |
| 1730500500 | 28.35 | -0.6 | -2.06 | 28.95 | 29.2 | 27.955 | 154684 |
| 1730414100 | 28.945 | -0.81 | -2.71 | 29.6 | 29.68 | 28.585 | 149277 |
| 1730327700 | 29.75 | -0.26 | -0.87 | 30.04 | 30.42 | 29.525 | 100713 |
| 1730241300 | 30.01 | 0.26 | 0.87 | 29.5 | 30.11 | 29.09 | 100595 |
| 1730154900 | 29.75 | -0.28 | -0.93 | 30.38 | 30.61 | 29.05 | 97133 |
| 1729895700 | 30.03 | 0.6 | 2.04 | 29.68 | 30.52 | 29.54 | 130619 |
| 1729809300 | 29.43 | 0.15 | 0.51 | 29.18 | 29.45 | 28.7 | 156768 |
| 1729722900 | 29.28 | 0.18 | 0.62 | 28.9 | 29.33 | 28.5 | 124617 |
| 1729636500 | 29.1 | -0.1 | -0.34 | 29.16 | 30 | 29.03 | 170622 |
| 1729550100 | 29.2 | 0.2 | 0.69 | 29.07 | 29.25 | 28.53 | 179872 |
| 1729290900 | 29 | 0.9 | 3.20 | 28.04 | 29.01 | 27.89 | 212693 |
| 1729204500 | 28.1 | 0.62 | 2.26 | 27.43 | 28.14 | 26.8975 | 115888 |
| 1729118100 | 27.48 | -0.35 | -1.26 | 27.84 | 27.87 | 26.85 | 193158 |
| 1729031700 | 27.83 | 2.67 | 10.61 | 25.94 | 28.08 | 25.94 | 480470 |
| 1728945300 | 25.16 | 1.15 | 4.79 | 24.07 | 25.54 | 23.89 | 204672 |
| 1728686100 | 24.01 | 0.86 | 3.71 | 23.18 | 24.4 | 23.18 | 138397 |
| 1728599700 | 23.15 | -0.21 | -0.90 | 23.05 | 23.245 | 22.82 | 285223 |
| 1728513300 | 23.36 | 0.12 | 0.52 | 23.32 | 23.55 | 22.865 | 216004 |
| 1728426900 | 23.24 | -0.34 | -1.44 | 23.65 | 23.78 | 23.11 | 84438 |
| 1728340500 | 23.58 | -0.01 | -0.04 | 23.4 | 23.62 | 23.02 | 130041 |
| 1728081300 | 23.59 | 0.2 | 0.86 | 23.69 | 24.0248 | 23.45 | 74164 |
| 1727994900 | 23.39 | -0.57 | -2.38 | 23.67 | 23.98 | 23.3001 | 122174 |
| 1727908500 | 23.96 | -0.2 | -0.83 | 23.91 | 24.18 | 23.61 | 151703 |
| 1727822100 | 24.16 | -0.29 | -1.19 | 24.53 | 24.7 | 23.54 | 136778 |
| 1727735700 | 24.45 | -0.13 | -0.53 | 24.5 | 24.8555 | 24.1 | 148440 |
| 1727476500 | 24.58 | 0.95 | 4.02 | 23.95 | 24.72 | 23.95 | 88621 |
| 1727390100 | 23.63 | 0.27 | 1.16 | 23.65 | 23.93 | 23.31 | 194487 |
| 1727303700 | 23.36 | -0.65 | -2.71 | 23.94 | 24.02 | 23.175 | 101979 |
| 1727217300 | 24.01 | -0.41 | -1.68 | 24.48 | 24.5883 | 23.94 | 80741 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
